orbitcoin  (ORB)
Orbitcoin (ORB)
$0.420866 11.6%
0.00000718 BTC 8.7%
710명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$219.30
24시간 저가 / 24시간 고가
$0.319085 / $0.455336
유통량
? / 3,770,000
ORB
USD

Orbitcoin ZAR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-08 0.00000000R 328.37R 5.31R N/A
2021-05-07 0.00000000R 1,877.83R 4.75R 5.31R
2021-05-06 0.00000000R 628.40R 4.52R 4.75R
2021-05-05 0.00000000R 1,097.54R 5.60R 4.52R
2021-05-04 0.00000000R 159.46R 5.10R 5.60R
2021-05-03 0.00000000R 628.56R 5.38R 5.10R
2021-05-02 0.00000000R 151.69R 5.49R 5.38R
2021-05-01 0.00000000R 96.88R 5.12R 5.49R
2021-04-30 0.00000000R 149.31R 4.94R 5.12R
2021-04-29 0.00000000R 265.52R 5.20R 4.94R
2021-04-28 0.00000000R 728.30R 5.13R 5.20R
2021-04-27 0.00000000R 505.44R 4.17R 5.13R
2021-04-26 0.00000000R 159.14R 3.79R 4.17R
2021-04-25 0.00000000R 179.08R 4.17R 3.79R
2021-04-24 0.00000000R 292.43R 4.49R 4.17R
2021-04-23 0.00000000R 36.30R 4.03R 4.49R
2021-04-22 0.00000000R 69.91R 4.29R 4.03R
2021-04-21 0.00000000R 590.32R 4.83R 4.29R
2021-04-20 0.00000000R 1,363.43R 5.53R 4.83R
2021-04-19 0.00000000R 1,126.11R 4.38R 5.53R
2021-04-18 0.00000000R 110.57R 4.42R 4.38R
2021-04-17 0.00000000R 8,669.33R 4.85R 4.42R
2021-04-16 0.00000000R 76.13R 5.79R 4.85R
2021-04-15 0.00000000R 764.45R 4.46R 5.79R
2021-04-14 0.00000000R 1,202.41R 4.97R 4.46R
2021-04-13 0.00000000R 63.39R 4.38R 4.97R
2021-04-12 0.00000000R 1.67R 4.67R 4.38R
2021-04-11 0.00000000R 318.14R 4.38R 4.67R
2021-04-10 0.00000000R 712.58R 4.15R 4.38R
2021-04-09 0.00000000R 998.45R 4.09R 4.15R
2021-04-08 0.00000000R 1,166.09R 4.10R 4.09R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코