orbs  (ORBS)
Orbs (ORBS)
$0.01398041 0.0%
0.00000107 BTC -2.6%
0.00003347 ETH -6.2%
179명이 내용을 좋아합니다.
시가총액
$16,710,981
24시간 거래대금
$253,078
24시간 저가 / 24시간 고가
$0.01352859 / $0.01417826
유통량
1,194,068,674 / 10,000,000,000
ORBS
USD

Orbs USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-22 16,443,097$ 354,356$ 0.01381297$ N/A
2020-10-21 16,458,916$ 358,932$ 0.01378022$ 0.01381297$
2020-10-20 30,433,786$ 393,059$ 0.01358185$ 0.01378022$
2020-10-19 29,800,833$ 86,107$ 0.01324225$ 0.01358185$
2020-10-18 29,877,168$ 207,401$ 0.01324612$ 0.01324225$
2020-10-17 29,796,053$ 1,033,315$ 0.01320716$ 0.01324612$
2020-10-16 0.00000000$ 1,227,399$ 0.01332373$ 0.01320716$
2020-10-15 0.00000000$ 406,678$ 0.01287727$ 0.01332373$
2020-10-14 0.00000000$ 161,879$ 0.01324434$ 0.01287727$
2020-10-13 0.00000000$ 598,447$ 0.01331828$ 0.01324434$
2020-10-12 0.00000000$ 1,503,212$ 0.01355971$ 0.01331828$
2020-10-11 0.00000000$ 3,881,118$ 0.01319113$ 0.01355971$
2020-10-10 0.00000000$ 789,534$ 0.01332225$ 0.01319113$
2020-10-09 0.00000000$ 235,481$ 0.01241639$ 0.01332225$
2020-10-08 0.00000000$ 137,217$ 0.01200115$ 0.01241639$
2020-10-07 0.00000000$ 216,212$ 0.01214521$ 0.01200115$
2020-10-06 0.00000000$ 192,288$ 0.01262416$ 0.01214521$
2020-10-05 0.00000000$ 298,769$ 0.01264791$ 0.01262416$
2020-10-04 0.00000000$ 194,439$ 0.01274785$ 0.01264791$
2020-10-03 0.00000000$ 530,653$ 0.01265191$ 0.01274785$
2020-10-02 0.00000000$ 681,772$ 0.01326278$ 0.01265191$
2020-10-01 0.00000000$ 179,573$ 0.01350843$ 0.01326278$
2020-09-30 0.00000000$ 407,949$ 0.01337616$ 0.01350843$
2020-09-29 0.00000000$ 638,665$ 0.01347154$ 0.01337616$
2020-09-28 0.00000000$ 407,657$ 0.01347472$ 0.01347154$
2020-09-27 0.00000000$ 481,919$ 0.01363395$ 0.01347472$
2020-09-26 0.00000000$ 357,939$ 0.01366421$ 0.01363395$
2020-09-25 0.00000000$ 210,530$ 0.01399298$ 0.01366421$
2020-09-24 0.00000000$ 324,934$ 0.01345921$ 0.01399298$
2020-09-23 0.00000000$ 96,839$ 0.01385467$ 0.01345921$
2020-09-22 0.00000000$ 209,760$ 0.01405372$ 0.01385467$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코