origin dollar  (OUSD)
Origin Dollar (OUSD)
$0.966615 -3.1%
0.00001982 BTC -6.6%
0.00061045 ETH -10.2%
212명이 내용을 좋아합니다.
시가총액
$6,664,581
24시간 거래대금
$147,883
24시간 저가 / 24시간 고가
$0.966898 / $1.00
유통량
6,889,346 / 6,889,346
가치 완전 희석
$6,664,581
최대 공급량
6,889,346
OUSD
USD

Origin Dollar USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-03-06 6,763,221$ 17,173.63$ 0.981693$ N/A
2021-03-05 6,832,536$ 21,499$ 0.993376$ 0.981693$
2021-03-04 6,652,305$ 79,271$ 0.959090$ 0.993376$
2021-03-03 6,682,723$ 49,787$ 0.997594$ 0.959090$
2021-03-02 6,313,651$ 58,630$ 1.00$ 0.997594$
2021-03-01 6,469,225$ 154,431$ 0.988940$ 1.00$
2021-02-28 6,420,106$ 70,408$ 0.977042$ 0.988940$
2021-02-27 6,491,836$ 178,319$ 0.970608$ 0.977042$
2021-02-26 6,500,467$ 16,935.53$ 0.983758$ 0.970608$
2021-02-25 6,625,356$ 683,227$ 1.01$ 0.983758$
2021-02-24 6,862,813$ 169,746$ 0.996748$ 1.01$
2021-02-23 6,670,807$ 85,956$ 1.01$ 0.996748$
2021-02-22 6,602,495$ 167,602$ 1.01$ 1.01$
2021-02-21 6,421,854$ 115,460$ 0.979151$ 1.01$
2021-02-20 6,516,782$ 72,042$ 1.00$ 0.979151$
2021-02-19 6,549,372$ 32,908$ 1.01$ 1.00$
2021-02-18 6,305,603$ 93,825$ 0.968981$ 1.01$
2021-02-17 6,298,782$ 92,578$ 0.998360$ 0.968981$
2021-02-16 6,156,820$ 97,012$ 0.973616$ 0.998360$
2021-02-15 6,583,564$ 107,159$ 1.01$ 0.973616$
2021-02-14 6,613,861$ 157,139$ 1.01$ 1.01$
2021-02-13 6,455,581$ 86,668$ 1.01$ 1.01$
2021-02-12 6,172,890$ 117,247$ 1.01$ 1.01$
2021-02-11 5,864,283$ 84,129$ 0.988404$ 1.01$
2021-02-10 5,666,147$ 73,189$ 0.998837$ 0.988404$
2021-02-09 5,889,642$ 240,109$ 1.04$ 0.998837$
2021-02-08 5,557,764$ 76,100$ 0.998379$ 1.04$
2021-02-07 5,684,775$ 62,148$ 1.01$ 0.998379$
2021-02-06 5,433,494$ 30,688$ 0.997931$ 1.01$
2021-02-05 4,949,965$ 20,234$ 0.995321$ 0.997931$
2021-02-04 4,783,980$ 20,584$ 0.995749$ 0.995321$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코