Rank #161
9,082명이 내용을 좋아합니다.
oxygen  (OXY)
Oxygen (OXY)
$1.99 -0.1%
0.00004560 BTC -2.4%
9,082명이 내용을 좋아합니다.
$1.91
24H Range
$2.02
시가총액 $402,214,324
24시간 거래대금 $814,261
가치 완전 희석 $19,876,033,019
Total Value Locked (TVL) $5,661,229
Fully Diluted Valuation / TVL Ratio 3510.9
Market Cap / TVL Ratio 71.05
유통량 202,361,469
Total Supply 10,000,000,000
최대 공급량 10,000,000,000
Show Info
Hide Info

Oxygen USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-26 403,600,953$ 672,342$ 1.99$ N/A
2021-09-25 405,912,020$ 1,078,181$ 2.01$ 1.99$
2021-09-24 423,325,552$ 1,157,317$ 2.09$ 2.01$
2021-09-23 402,429,764$ 734,848$ 1.99$ 2.09$
2021-09-22 374,636,012$ 970,360$ 1.86$ 1.99$
2021-09-21 396,717,862$ 1,274,772$ 1.96$ 1.86$
2021-09-20 435,458,947$ 580,641$ 2.15$ 1.96$
2021-09-19 453,165,012$ 852,991$ 2.25$ 2.15$
2021-09-18 435,601,319$ 940,596$ 2.15$ 2.25$
2021-09-17 447,005,314$ 775,021$ 2.21$ 2.15$
2021-09-16 460,644,218$ 888,004$ 2.28$ 2.21$
2021-09-15 452,241,219$ 1,036,866$ 2.25$ 2.28$
2021-09-14 470,668,976$ 1,783,356$ 2.33$ 2.25$
2021-09-13 489,484,404$ 1,630,784$ 2.42$ 2.33$
2021-09-12 499,714,807$ 3,934,101$ 2.47$ 2.42$
2021-09-11 443,775,578$ 1,596,872$ 2.19$ 2.47$
2021-09-10 465,035,246$ 3,427,153$ 2.30$ 2.19$
2021-09-09 442,652,852$ 2,416,545$ 2.17$ 2.30$
2021-09-08 418,391,803$ 4,092,097$ 2.07$ 2.17$
2021-09-07 449,066,232$ 2,175,612$ 2.22$ 2.07$
2021-09-06 429,693,065$ 1,152,451$ 2.12$ 2.22$
2021-09-05 433,510,279$ 1,997,633$ 2.14$ 2.12$
2021-09-04 456,604,481$ 1,882,924$ 2.26$ 2.14$
2021-09-03 436,511,026$ 1,901,573$ 2.16$ 2.26$
2021-09-02 414,675,718$ 1,882,275$ 2.05$ 2.16$
2021-09-01 399,026,334$ 3,408,918$ 1.97$ 2.05$
2021-08-31 393,238,046$ 2,828,760$ 1.95$ 1.97$
2021-08-30 363,063,886$ 1,312,010$ 1.80$ 1.95$
2021-08-29 379,053,240$ 1,787,622$ 1.87$ 1.80$
2021-08-28 354,095,095$ 1,545,304$ 1.75$ 1.87$
2021-08-27 328,523,026$ 516,291$ 1.62$ 1.75$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코