코인: 5939
거래소: 386
24시간 거래량: 51,435,891,536$
점유율:
BTC 66.2%
ETH 8.51%
XRP 5.65%
pac global  (PAC)
PAC Global (PAC)
$0.00018833 -1.592%
0.00000002 BTC -4.768%
2,364사람들이 이 내용을 좋아합니다.
시가총액
$1,451,418
24시간 거래량
$6,479.80
24시간 저가 / 24시간 고가
$0.00016786 / $0.00037566
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-10-21 0.00001531BNB N/A
2019-10-20 0.00001297BNB 0.00001531BNB
2019-10-19 0.00001966BNB 0.00001297BNB
2019-10-18 0.00002071BNB 0.00001966BNB
2019-10-17 0.00001787BNB 0.00002071BNB
2019-10-16 0.00001318BNB 0.00001787BNB
2019-10-15 0.00001236BNB 0.00001318BNB
2019-10-14 0.00001038BNB 0.00001236BNB
2019-10-13 0.00002060BNB 0.00001038BNB
2019-10-12 0.00002101BNB 0.00002060BNB
2019-10-11 0.00001966BNB 0.00002101BNB
2019-10-10 0.00001457BNB 0.00001966BNB
2019-10-09 0.00002082BNB 0.00001457BNB
2019-10-08 0.00001526BNB 0.00002082BNB
2019-10-07 0.00001722BNB 0.00001526BNB
2019-10-06 0.00002227BNB 0.00001722BNB
2019-10-05 0.00001567BNB 0.00002227BNB
2019-10-04 0.00001533BNB 0.00001567BNB
2019-10-03 0.00002042BNB 0.00001533BNB
2019-10-02 0.00002042BNB 0.00002042BNB
2019-10-01 0.00002060BNB 0.00002042BNB
2019-09-30 0.00001947BNB 0.00002060BNB
2019-09-29 0.00001033BNB 0.00001947BNB
2019-09-28 0.00002302BNB 0.00001033BNB
2019-09-27 0.00001276BNB 0.00002302BNB
2019-09-26 0.00001095BNB 0.00001276BNB
2019-09-25 0.00001059BNB 0.00001095BNB
2019-09-24 0.00001080BNB 0.00001059BNB
2019-09-23 0.00001088BNB 0.00001080BNB
2019-09-22 0.00000996BNB 0.00001088BNB
2019-09-21 0.00000992BNB 0.00000996BNB