코인: 6114
거래소: 398
24시간 거래량: 50,694,740,491$
점유율:
BTC 65.6%
ETH 8.42%
XRP 4.90%
pac global  (PAC)
PAC Global (PAC)
$0.00038229 22%
0.00000004 BTC 21%
2,369사람들이 이 내용을 좋아합니다.
시가총액
$3,018,298
24시간 거래량
$14,222.08
24시간 저가 / 24시간 고가
$0.00031359 / $0.00046842
유통량
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-11-13 0.260745CLP$ N/A
2019-11-12 0.294989CLP$ 0.260745CLP$
2019-11-11 0.286376CLP$ 0.294989CLP$
2019-11-10 0.254599CLP$ 0.286376CLP$
2019-11-09 0.217235CLP$ 0.254599CLP$
2019-11-08 0.131880CLP$ 0.217235CLP$
2019-11-07 0.133184CLP$ 0.131880CLP$
2019-11-06 0.268423CLP$ 0.133184CLP$
2019-11-05 0.257400CLP$ 0.268423CLP$
2019-11-04 0.160395CLP$ 0.257400CLP$
2019-11-03 0.256879CLP$ 0.160395CLP$
2019-11-02 0.174875CLP$ 0.256879CLP$
2019-11-01 0.230619CLP$ 0.174875CLP$
2019-10-31 0.258266CLP$ 0.230619CLP$
2019-10-30 0.191288CLP$ 0.258266CLP$
2019-10-29 0.244031CLP$ 0.191288CLP$
2019-10-28 0.260466CLP$ 0.244031CLP$
2019-10-27 0.215201CLP$ 0.260466CLP$
2019-10-26 0.225382CLP$ 0.215201CLP$
2019-10-25 0.201119CLP$ 0.225382CLP$
2019-10-24 0.195767CLP$ 0.201119CLP$
2019-10-23 0.192117CLP$ 0.195767CLP$
2019-10-22 0.177946CLP$ 0.192117CLP$
2019-10-21 0.200183CLP$ 0.177946CLP$
2019-10-20 0.167535CLP$ 0.200183CLP$
2019-10-19 0.254445CLP$ 0.167535CLP$
2019-10-18 0.272178CLP$ 0.254445CLP$
2019-10-17 0.227739CLP$ 0.272178CLP$
2019-10-16 0.173634CLP$ 0.227739CLP$
2019-10-15 0.162567CLP$ 0.173634CLP$
2019-10-14 0.135192CLP$ 0.162567CLP$