코인: 5926
거래소: 386
24시간 거래량: 51,352,105,119$
점유율:
BTC 65.8%
ETH 8.64%
XRP 5.84%
pac global  (PAC)
PAC Global (PAC)
$0.00035344 1.4%
0.00000004 BTC 2.9%
2,364사람들이 이 내용을 좋아합니다.
시가총액
$2,723,862
24시간 거래량
$11,777.20
24시간 저가 / 24시간 고가
$0.00021290 / $0.00036159
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-10-19 0.00253539¥ N/A
2019-10-18 0.00270660¥ 0.00253539¥
2019-10-17 0.00225284¥ 0.00270660¥
2019-10-16 0.00171735¥ 0.00225284¥
2019-10-15 0.00160806¥ 0.00171735¥
2019-10-14 0.00134873¥ 0.00160806¥
2019-10-13 0.00252347¥ 0.00134873¥
2019-10-12 0.00247695¥ 0.00252347¥
2019-10-11 0.00245998¥ 0.00247695¥
2019-10-10 0.00184934¥ 0.00245998¥
2019-10-09 0.00237956¥ 0.00184934¥
2019-10-08 0.00175480¥ 0.00237956¥
2019-10-07 0.00185286¥ 0.00175480¥
2019-10-06 0.00249829¥ 0.00185286¥
2019-10-05 0.00175579¥ 0.00249829¥
2019-10-04 0.00171770¥ 0.00175579¥
2019-10-03 0.00231469¥ 0.00171770¥
2019-10-02 0.00231469¥ 0.00231469¥
2019-10-01 0.00232266¥ 0.00231469¥
2019-09-30 0.00211493¥ 0.00232266¥
2019-09-29 0.00116108¥ 0.00211493¥
2019-09-28 0.00256416¥ 0.00116108¥
2019-09-27 0.00139367¥ 0.00256416¥
2019-09-26 0.00125628¥ 0.00139367¥
2019-09-25 0.00124258¥ 0.00125628¥
2019-09-24 0.00148314¥ 0.00124258¥
2019-09-23 0.00157340¥ 0.00148314¥
2019-09-22 0.00147951¥ 0.00157340¥
2019-09-21 0.00149707¥ 0.00147951¥
2019-09-20 0.00150601¥ 0.00149707¥
2019-09-19 0.00149040¥ 0.00150601¥