코인: 6303
거래소: 399
24시간 거래량: 38,169,268,845$
점유율:
BTC 66.6%
ETH 8.00%
XRP 4.81%
pac global  (PAC)
PAC Global (PAC)
$0.00019666 -3.7%
0.00000003 BTC -4.6%
2,374사람들이 이 내용을 좋아합니다.
시가총액
$1,487,849
24시간 거래량
$4,351.47
24시간 저가 / 24시간 고가
$0.00011325 / $0.00028729
유통량
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-12-13 0.00000136ETH N/A
2019-12-12 0.00000137ETH 0.00000136ETH
2019-12-11 0.00000150ETH 0.00000137ETH
2019-12-10 0.00000106ETH 0.00000150ETH
2019-12-09 0.00000109ETH 0.00000106ETH
2019-12-08 0.00000189ETH 0.00000109ETH
2019-12-07 0.00000209ETH 0.00000189ETH
2019-12-06 0.00000232ETH 0.00000209ETH
2019-12-05 0.0000007106ETH 0.00000232ETH
2019-12-04 0.0000007092ETH 0.0000007106ETH
2019-12-03 0.00000166ETH 0.0000007092ETH
2019-12-02 0.00000133ETH 0.00000166ETH
2019-12-01 0.00000177ETH 0.00000133ETH
2019-11-30 0.00000382ETH 0.00000177ETH
2019-11-29 0.00000159ETH 0.00000382ETH
2019-11-28 0.00000221ETH 0.00000159ETH
2019-11-27 0.00000253ETH 0.00000221ETH
2019-11-26 0.00000245ETH 0.00000253ETH
2019-11-25 0.00000263ETH 0.00000245ETH
2019-11-24 0.00000438ETH 0.00000263ETH
2019-11-23 0.00000379ETH 0.00000438ETH
2019-11-22 0.00000402ETH 0.00000379ETH
2019-11-21 0.00000280ETH 0.00000402ETH
2019-11-20 0.00000253ETH 0.00000280ETH
2019-11-19 0.00000311ETH 0.00000253ETH
2019-11-18 0.00000339ETH 0.00000311ETH
2019-11-17 0.00000324ETH 0.00000339ETH
2019-11-16 0.00000357ETH 0.00000324ETH
2019-11-15 0.00000382ETH 0.00000357ETH
2019-11-14 0.00000247ETH 0.00000382ETH
2019-11-13 0.00000179ETH 0.00000247ETH