코인: 5887
거래소: 388
24시간 거래량: 51,850,138,853$
점유율:
BTC 66.1%
ETH 8.67%
XRP 5.63%
pac global  (PAC)
PAC Global (PAC)
$0.00020083 -18%
0.00000003 BTC -16%
2,364사람들이 이 내용을 좋아합니다.
시가총액
$1,547,742
24시간 거래량
$1,208.51
24시간 저가 / 24시간 고가
$0.00018022 / $0.00035143
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-10-17 0.00249145HK$ N/A
2019-10-16 0.00190254HK$ 0.00249145HK$
2019-10-15 0.00178505HK$ 0.00190254HK$
2019-10-14 0.00149245HK$ 0.00178505HK$
2019-10-13 0.00279240HK$ 0.00149245HK$
2019-10-12 0.00274091HK$ 0.00279240HK$
2019-10-11 0.00271097HK$ 0.00274091HK$
2019-10-10 0.00203415HK$ 0.00271097HK$
2019-10-09 0.00261279HK$ 0.00203415HK$
2019-10-08 0.00192534HK$ 0.00261279HK$
2019-10-07 0.00203267HK$ 0.00192534HK$
2019-10-06 0.00273994HK$ 0.00203267HK$
2019-10-05 0.00192561HK$ 0.00273994HK$
2019-10-04 0.00188383HK$ 0.00192561HK$
2019-10-03 0.00253976HK$ 0.00188383HK$
2019-10-02 0.00253976HK$ 0.00253976HK$
2019-10-01 0.00254694HK$ 0.00253976HK$
2019-09-30 0.00232817HK$ 0.00254694HK$
2019-09-29 0.00127804HK$ 0.00232817HK$
2019-09-28 0.00282243HK$ 0.00127804HK$
2019-09-27 0.00153163HK$ 0.00282243HK$
2019-09-26 0.00138087HK$ 0.00153163HK$
2019-09-25 0.00136909HK$ 0.00138087HK$
2019-09-24 0.00163327HK$ 0.00136909HK$
2019-09-23 0.00173936HK$ 0.00163327HK$
2019-09-22 0.00163528HK$ 0.00173936HK$
2019-09-21 0.00165469HK$ 0.00163528HK$
2019-09-20 0.00166199HK$ 0.00165469HK$
2019-09-19 0.00164675HK$ 0.00166199HK$
2019-09-18 0.00139351HK$ 0.00164675HK$
2019-09-17 0.00154843HK$ 0.00139351HK$