코인: 5922
거래소: 386
24시간 거래량: 52,170,650,098$
점유율:
BTC 65.9%
ETH 8.61%
XRP 5.79%
pac global  (PAC)
PAC Global (PAC)
$0.00027250 -27%
0.00000003 BTC -26%
2,364사람들이 이 내용을 좋아합니다.
시가총액
$2,099,701
24시간 거래량
$7,659.75
24시간 저가 / 24시간 고가
$0.00021290 / $0.00038683
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-10-18 0.113873Ft N/A
2019-10-17 0.095370Ft 0.113873Ft
2019-10-16 0.072992Ft 0.095370Ft
2019-10-15 0.068442Ft 0.072992Ft
2019-10-14 0.057304Ft 0.068442Ft
2019-10-13 0.107084Ft 0.057304Ft
2019-10-12 0.105110Ft 0.107084Ft
2019-10-11 0.104272Ft 0.105110Ft
2019-10-10 0.078866Ft 0.104272Ft
2019-10-09 0.101491Ft 0.078866Ft
2019-10-08 0.074584Ft 0.101491Ft
2019-10-07 0.078483Ft 0.074584Ft
2019-10-06 0.105878Ft 0.078483Ft
2019-10-05 0.074415Ft 0.105878Ft
2019-10-04 0.072800Ft 0.074415Ft
2019-10-03 0.098628Ft 0.072800Ft
2019-10-02 0.098628Ft 0.098628Ft
2019-10-01 0.099833Ft 0.098628Ft
2019-09-30 0.091019Ft 0.099833Ft
2019-09-29 0.04997214Ft 0.091019Ft
2019-09-28 0.110362Ft 0.04997214Ft
2019-09-27 0.060036Ft 0.110362Ft
2019-09-26 0.053759Ft 0.060036Ft
2019-09-25 0.052891Ft 0.053759Ft
2019-09-24 0.063505Ft 0.052891Ft
2019-09-23 0.067238Ft 0.063505Ft
2019-09-22 0.063202Ft 0.067238Ft
2019-09-21 0.063952Ft 0.063202Ft
2019-09-20 0.063881Ft 0.063952Ft
2019-09-19 0.063501Ft 0.063881Ft
2019-09-18 0.053655Ft 0.063501Ft