코인: 6121
거래소: 399
24시간 거래량: 47,026,056,495$
점유율:
BTC 65.6%
ETH 8.55%
XRP 4.84%
pac global  (PAC)
PAC Global (PAC)
$0.00061414 6.8%
0.00000007 BTC 7.6%
2,370사람들이 이 내용을 좋아합니다.
시가총액
$4,741,435
24시간 거래량
$28,686
24시간 저가 / 24시간 고가
$0.00056546 / $0.00110219
유통량
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-11-18 0.00216602₪ N/A
2019-11-17 0.00205418₪ 0.00216602₪
2019-11-16 0.00223500₪ 0.00205418₪
2019-11-15 0.00245796₪ 0.00223500₪
2019-11-14 0.00162164₪ 0.00245796₪
2019-11-13 0.00117050₪ 0.00162164₪
2019-11-12 0.00135549₪ 0.00117050₪
2019-11-11 0.00133593₪ 0.00135549₪
2019-11-10 0.00118755₪ 0.00133593₪
2019-11-09 0.00101327₪ 0.00118755₪
2019-11-08 0.00062092₪ 0.00101327₪
2019-11-07 0.00062614₪ 0.00062092₪
2019-11-06 0.00125220₪ 0.00062614₪
2019-11-05 0.00121727₪ 0.00125220₪
2019-11-04 0.00076026₪ 0.00121727₪
2019-11-03 0.00121973₪ 0.00076026₪
2019-11-02 0.00083035₪ 0.00121973₪
2019-11-01 0.00109218₪ 0.00083035₪
2019-10-31 0.00122861₪ 0.00109218₪
2019-10-30 0.00092602₪ 0.00122861₪
2019-10-29 0.00118948₪ 0.00092602₪
2019-10-28 0.00126447₪ 0.00118948₪
2019-10-27 0.00104615₪ 0.00126447₪
2019-10-26 0.00109565₪ 0.00104615₪
2019-10-25 0.00098060₪ 0.00109565₪
2019-10-24 0.00095181₪ 0.00098060₪
2019-10-23 0.00093613₪ 0.00095181₪
2019-10-22 0.00086763₪ 0.00093613₪
2019-10-21 0.00099774₪ 0.00086763₪
2019-10-20 0.00083535₪ 0.00099774₪
2019-10-19 0.00126870₪ 0.00083535₪