코인: 5946
거래소: 390
24시간 거래량: 48,883,250,940$
점유율:
BTC 66.1%
ETH 8.38%
XRP 5.70%
pac global  (PAC)
PAC Global (PAC)
$0.00033630 75%
0.00000004 BTC 74%
2,364사람들이 이 내용을 좋아합니다.
시가총액
$2,591,766
24시간 거래량
$13,302.25
24시간 저가 / 24시간 고가
$0.00017062 / $0.00034993
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-10-22 0.01737795₹ N/A
2019-10-21 0.02000139₹ 0.01737795₹
2019-10-20 0.01675830₹ 0.02000139₹
2019-10-19 0.02545185₹ 0.01675830₹
2019-10-18 0.02720804₹ 0.02545185₹
2019-10-17 0.02266416₹ 0.02720804₹
2019-10-16 0.01733913₹ 0.02266416₹
2019-10-15 0.01621362₹ 0.01733913₹
2019-10-14 0.01349527₹ 0.01621362₹
2019-10-13 0.02529454₹ 0.01349527₹
2019-10-12 0.02482817₹ 0.02529454₹
2019-10-11 0.02453762₹ 0.02482817₹
2019-10-10 0.01844033₹ 0.02453762₹
2019-10-09 0.02372102₹ 0.01844033₹
2019-10-08 0.01745134₹ 0.02372102₹
2019-10-07 0.01835804₹ 0.01745134₹
2019-10-06 0.02475285₹ 0.01835804₹
2019-10-05 0.01739582₹ 0.02475285₹
2019-10-04 0.01701842₹ 0.01739582₹
2019-10-03 0.02303896₹ 0.01701842₹
2019-10-02 0.02303896₹ 0.02303896₹
2019-10-01 0.02295856₹ 0.02303896₹
2019-09-30 0.02093551₹ 0.02295856₹
2019-09-29 0.01149364₹ 0.02093551₹
2019-09-28 0.02543641₹ 0.01149364₹
2019-09-27 0.01386618₹ 0.02543641₹
2019-09-26 0.01250476₹ 0.01386618₹
2019-09-25 0.01239139₹ 0.01250476₹
2019-09-24 0.01475132₹ 0.01239139₹
2019-09-23 0.01579709₹ 0.01475132₹
2019-09-22 0.01485557₹ 0.01579709₹