코인: 6124
거래소: 398
24시간 거래량: 45,656,980,630$
점유율:
BTC 66.1%
ETH 8.56%
XRP 4.88%
pac global  (PAC)
PAC Global (PAC)
$0.00043651 -6.4%
0.00000005 BTC -6.4%
2,371사람들이 이 내용을 좋아합니다.
시가총액
$3,364,056
24시간 거래량
$6,728.93
24시간 저가 / 24시간 고가
$0.00038714 / $0.00071910
유통량
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-11-20 0.00860297MX$ N/A
2019-11-19 0.01071255MX$ 0.00860297MX$
2019-11-18 0.01197550MX$ 0.01071255MX$
2019-11-17 0.01134839MX$ 0.01197550MX$
2019-11-16 0.01234351MX$ 0.01134839MX$
2019-11-15 0.01363995MX$ 0.01234351MX$
2019-11-14 0.00899103MX$ 0.01363995MX$
2019-11-13 0.00645288MX$ 0.00899103MX$
2019-11-12 0.00740302MX$ 0.00645288MX$
2019-11-11 0.00730661MX$ 0.00740302MX$
2019-11-10 0.00649426MX$ 0.00730661MX$
2019-11-09 0.00554120MX$ 0.00649426MX$
2019-11-08 0.00339812MX$ 0.00554120MX$
2019-11-07 0.00344043MX$ 0.00339812MX$
2019-11-06 0.00688073MX$ 0.00344043MX$
2019-11-05 0.00664369MX$ 0.00688073MX$
2019-11-04 0.00411874MX$ 0.00664369MX$
2019-11-03 0.00661243MX$ 0.00411874MX$
2019-11-02 0.00450140MX$ 0.00661243MX$
2019-11-01 0.00596426MX$ 0.00450140MX$
2019-10-31 0.00664889MX$ 0.00596426MX$
2019-10-30 0.00502009MX$ 0.00664889MX$
2019-10-29 0.00643546MX$ 0.00502009MX$
2019-10-28 0.00681431MX$ 0.00643546MX$
2019-10-27 0.00564249MX$ 0.00681431MX$
2019-10-26 0.00590945MX$ 0.00564249MX$
2019-10-25 0.00530972MX$ 0.00590945MX$
2019-10-24 0.00515521MX$ 0.00530972MX$
2019-10-23 0.00507176MX$ 0.00515521MX$
2019-10-22 0.00468619MX$ 0.00507176MX$
2019-10-21 0.00538711MX$ 0.00468619MX$