코인: 5740
거래소: 378
24시간 거래량: 38,868,237,851$
점유율:
BTC 67.5%
ETH 8.60%
XRP 4.66%
pac global  (PAC)
PAC Global (PAC)
$0.00020404 -3.0%
0.00000002 BTC -1.2%
2,359사람들이 이 내용을 좋아합니다.
시가총액
$1,572,505
24시간 거래량
$13,614.27
24시간 저가 / 24시간 고가
$0.00019761 / $0.00022227
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-09-22 0.01086463₱ N/A
2019-09-21 0.01099358₱ 0.01086463₱
2019-09-20 0.01109477₱ 0.01099358₱
2019-09-19 0.01097901₱ 0.01109477₱
2019-09-18 0.00929766₱ 0.01097901₱
2019-09-17 0.01035541₱ 0.00929766₱
2019-09-16 0.01024566₱ 0.01035541₱
2019-09-15 0.01013053₱ 0.01024566₱
2019-09-14 0.00940748₱ 0.01013053₱
2019-09-13 0.00956855₱ 0.00940748₱
2019-09-12 0.00983132₱ 0.00956855₱
2019-09-11 0.01161101₱ 0.00983132₱
2019-09-10 0.01311220₱ 0.01161101₱
2019-09-09 0.01051875₱ 0.01311220₱
2019-09-08 0.01056187₱ 0.01051875₱
2019-09-07 0.00968871₱ 0.01056187₱
2019-09-06 0.00620599₱ 0.00968871₱
2019-09-05 0.01025138₱ 0.00620599₱
2019-09-04 0.01092780₱ 0.01025138₱
2019-09-03 0.01291885₱ 0.01092780₱
2019-09-02 0.00954645₱ 0.01291885₱
2019-09-01 0.01019739₱ 0.00954645₱
2019-08-31 0.01015988₱ 0.01019739₱
2019-08-30 0.00950551₱ 0.01015988₱
2019-08-29 0.00543085₱ 0.00950551₱
2019-08-28 0.01110505₱ 0.00543085₱
2019-08-27 0.01147301₱ 0.01110505₱
2019-08-26 0.00986093₱ 0.01147301₱
2019-08-25 0.00916189₱ 0.00986093₱
2019-08-24 0.01039589₱ 0.00916189₱