코인: 6121
거래소: 399
24시간 거래량: 53,635,717,502$
점유율:
BTC 65.8%
ETH 8.37%
XRP 4.86%
pac global  (PAC)
PAC Global (PAC)
$0.00034076 -3.1%
0.00000004 BTC -0.96%
2,369사람들이 이 내용을 좋아합니다.
시가총액
$2,669,244
24시간 거래량
$11,851.75
24시간 저가 / 24시간 고가
$0.00033714 / $0.00085725
유통량
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-11-15 0.04511242₽ N/A
2019-11-14 0.02986171₽ 0.04511242₽
2019-11-13 0.02146937₽ 0.02986171₽
2019-11-12 0.02472268₽ 0.02146937₽
2019-11-11 0.02439988₽ 0.02472268₽
2019-11-10 0.02167970₽ 0.02439988₽
2019-11-09 0.01849812₽ 0.02167970₽
2019-11-08 0.01128600₽ 0.01849812₽
2019-11-07 0.01146090₽ 0.01128600₽
2019-11-06 0.02274881₽ 0.01146090₽
2019-11-05 0.02199300₽ 0.02274881₽
2019-11-04 0.01367968₽ 0.02199300₽
2019-11-03 0.02198529₽ 0.01367968₽
2019-11-02 0.01496147₽ 0.02198529₽
2019-11-01 0.01988202₽ 0.01496147₽
2019-10-31 0.02221074₽ 0.01988202₽
2019-10-30 0.01679664₽ 0.02221074₽
2019-10-29 0.02145567₽ 0.01679664₽
2019-10-28 0.02283595₽ 0.02145567₽
2019-10-27 0.01893013₽ 0.02283595₽
2019-10-26 0.01982577₽ 0.01893013₽
2019-10-25 0.01777934₽ 0.01982577₽
2019-10-24 0.01724117₽ 0.01777934₽
2019-10-23 0.01686810₽ 0.01724117₽
2019-10-22 0.01562363₽ 0.01686810₽
2019-10-21 0.01799909₽ 0.01562363₽
2019-10-20 0.01503970₽ 0.01799909₽
2019-10-19 0.02284170₽ 0.01503970₽
2019-10-18 0.02451391₽ 0.02284170₽
2019-10-17 0.02036229₽ 0.02451391₽
2019-10-16 0.01559630₽ 0.02036229₽