코인: 6278
거래소: 398
24시간 거래량: 37,549,360,841$
점유율:
BTC 66.6%
ETH 8.06%
XRP 4.89%
pac global  (PAC)
PAC Global (PAC)
$0.00020288 34%
0.00000003 BTC 36%
2,373사람들이 이 내용을 좋아합니다.
시가총액
$1,338,237
24시간 거래량
$12,078.68
24시간 저가 / 24시간 고가
$0.00014236 / $0.00026626
유통량
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-12-11 0.00081747SR N/A
2019-12-10 0.00058681SR 0.00081747SR
2019-12-09 0.00061578SR 0.00058681SR
2019-12-08 0.00104445SR 0.00061578SR
2019-12-07 0.00116257SR 0.00104445SR
2019-12-06 0.00128442SR 0.00116257SR
2019-12-05 0.00038730SR 0.00128442SR
2019-12-04 0.00039160SR 0.00038730SR
2019-12-03 0.00092865SR 0.00039160SR
2019-12-02 0.00075227SR 0.00092865SR
2019-12-01 0.00100692SR 0.00075227SR
2019-11-30 0.00220573SR 0.00100692SR
2019-11-29 0.00090018SR 0.00220573SR
2019-11-28 0.00126518SR 0.00090018SR
2019-11-27 0.00140379SR 0.00126518SR
2019-11-26 0.00134493SR 0.00140379SR
2019-11-25 0.00139016SR 0.00134493SR
2019-11-24 0.00249759SR 0.00139016SR
2019-11-23 0.00213631SR 0.00249759SR
2019-11-22 0.00243189SR 0.00213631SR
2019-11-21 0.00183400SR 0.00243189SR
2019-11-20 0.00166647SR 0.00183400SR
2019-11-19 0.00207899SR 0.00166647SR
2019-11-18 0.00233892SR 0.00207899SR
2019-11-17 0.00221865SR 0.00233892SR
2019-11-16 0.00241405SR 0.00221865SR
2019-11-15 0.00264610SR 0.00241405SR
2019-11-14 0.00174082SR 0.00264610SR
2019-11-13 0.00125278SR 0.00174082SR
2019-11-12 0.00145141SR 0.00125278SR
2019-11-11 0.00143389SR 0.00145141SR