코인: 6124
거래소: 398
24시간 거래량: 45,225,518,992$
점유율:
BTC 65.8%
ETH 8.53%
XRP 4.85%
pac global  (PAC)
PAC Global (PAC)
$0.00054330 -8.5%
0.00000006 BTC -7.1%
2,370사람들이 이 내용을 좋아합니다.
시가총액
$4,213,782
24시간 거래량
$30,758
24시간 저가 / 24시간 고가
$0.00052242 / $0.00110219
유통량
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-11-18 0.01886890฿ N/A
2019-11-17 0.01790860฿ 0.01886890฿
2019-11-16 0.01948506฿ 0.01790860฿
2019-11-15 0.02131504฿ 0.01948506฿
2019-11-14 0.01403844฿ 0.02131504฿
2019-11-13 0.01013508฿ 0.01403844฿
2019-11-12 0.01174769฿ 0.01013508฿
2019-11-11 0.01160303฿ 0.01174769฿
2019-11-10 0.01031884฿ 0.01160303฿
2019-11-09 0.00880451฿ 0.01031884฿
2019-11-08 0.00540244฿ 0.00880451฿
2019-11-07 0.00543685฿ 0.00540244฿
2019-11-06 0.01083939฿ 0.00543685฿
2019-11-05 0.01046890฿ 0.01083939฿
2019-11-04 0.00650810฿ 0.01046890฿
2019-11-03 0.01041545฿ 0.00650810฿
2019-11-02 0.00708677฿ 0.01041545฿
2019-11-01 0.00935312฿ 0.00708677฿
2019-10-31 0.01051935฿ 0.00935312฿
2019-10-30 0.00794454฿ 0.01051935฿
2019-10-29 0.01018243฿ 0.00794454฿
2019-10-28 0.01078630฿ 0.01018243฿
2019-10-27 0.00892830฿ 0.01078630฿
2019-10-26 0.00935073฿ 0.00892830฿
2019-10-25 0.00839709฿ 0.00935073฿
2019-10-24 0.00816616฿ 0.00839709฿
2019-10-23 0.00802543฿ 0.00816616฿
2019-10-22 0.00741722฿ 0.00802543฿
2019-10-21 0.00853663฿ 0.00741722฿
2019-10-20 0.00714184฿ 0.00853663฿
2019-10-19 0.01084675฿ 0.00714184฿