코인: 6153
거래소: 398
24시간 거래량: 55,635,507,153$
점유율:
BTC 66.0%
ETH 8.37%
XRP 5.03%
pac global  (PAC)
PAC Global (PAC)
$0.00064302 0.24%
0.00000008 BTC 6.6%
2,371사람들이 이 내용을 좋아합니다.
시가총액
$4,950,839
24시간 거래량
$149,019
24시간 저가 / 24시간 고가
$0.00034385 / $0.00067396
유통량
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-11-22 0.00369533₺ N/A
2019-11-21 0.00278760₺ 0.00369533₺
2019-11-20 0.00253465₺ 0.00278760₺
2019-11-19 0.00317771₺ 0.00253465₺
2019-11-18 0.00358449₺ 0.00317771₺
2019-11-17 0.00339856₺ 0.00358449₺
2019-11-16 0.00369573₺ 0.00339856₺
2019-11-15 0.00405799₺ 0.00369573₺
2019-11-14 0.00266667₺ 0.00405799₺
2019-11-13 0.00192928₺ 0.00266667₺
2019-11-12 0.00223419₺ 0.00192928₺
2019-11-11 0.00220537₺ 0.00223419₺
2019-11-10 0.00195816₺ 0.00220537₺
2019-11-09 0.00167079₺ 0.00195816₺
2019-11-08 0.00102150₺ 0.00167079₺
2019-11-07 0.00103232₺ 0.00102150₺
2019-11-06 0.00206185₺ 0.00103232₺
2019-11-05 0.00198706₺ 0.00206185₺
2019-11-04 0.00123032₺ 0.00198706₺
2019-11-03 0.00197656₺ 0.00123032₺
2019-11-02 0.00134548₺ 0.00197656₺
2019-11-01 0.00177067₺ 0.00134548₺
2019-10-31 0.00198310₺ 0.00177067₺
2019-10-30 0.00150993₺ 0.00198310₺
2019-10-29 0.00192942₺ 0.00150993₺
2019-10-28 0.00206238₺ 0.00192942₺
2019-10-27 0.00170950₺ 0.00206238₺
2019-10-26 0.00179038₺ 0.00170950₺
2019-10-25 0.00160045₺ 0.00179038₺
2019-10-24 0.00154737₺ 0.00160045₺
2019-10-23 0.00153739₺ 0.00154737₺