코인: 5926
거래소: 386
24시간 거래량: 50,638,511,201$
점유율:
BTC 66.0%
ETH 8.60%
XRP 5.80%
pac global  (PAC)
PAC Global (PAC)
$0.00035000 2.9%
0.00000004 BTC 5.1%
2,364사람들이 이 내용을 좋아합니다.
시가총액
$2,667,883
24시간 거래량
$12,434.12
24시간 저가 / 24시간 고가
$0.00021290 / $0.00036159
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-10-19 0.00886140₴ N/A
2019-10-18 0.00946990₴ 0.00886140₴
2019-10-17 0.00788306₴ 0.00946990₴
2019-10-16 0.00600639₴ 0.00788306₴
2019-10-15 0.00560936₴ 0.00600639₴
2019-10-14 0.00468715₴ 0.00560936₴
2019-10-13 0.00876623₴ 0.00468715₴
2019-10-12 0.00860460₴ 0.00876623₴
2019-10-11 0.00847801₴ 0.00860460₴
2019-10-10 0.00640039₴ 0.00847801₴
2019-10-09 0.00822837₴ 0.00640039₴
2019-10-08 0.00610032₴ 0.00822837₴
2019-10-07 0.00637730₴ 0.00610032₴
2019-10-06 0.00859889₴ 0.00637730₴
2019-10-05 0.00604073₴ 0.00859889₴
2019-10-04 0.00590968₴ 0.00604073₴
2019-10-03 0.00803262₴ 0.00590968₴
2019-10-02 0.00803262₴ 0.00803262₴
2019-10-01 0.00784799₴ 0.00803262₴
2019-09-30 0.00715346₴ 0.00784799₴
2019-09-29 0.00392719₴ 0.00715346₴
2019-09-28 0.00867428₴ 0.00392719₴
2019-09-27 0.00471838₴ 0.00867428₴
2019-09-26 0.00426905₴ 0.00471838₴
2019-09-25 0.00423065₴ 0.00426905₴
2019-09-24 0.00507450₴ 0.00423065₴
2019-09-23 0.00541735₴ 0.00507450₴
2019-09-22 0.00513653₴ 0.00541735₴
2019-09-21 0.00519749₴ 0.00513653₴
2019-09-20 0.00522009₴ 0.00519749₴
2019-09-19 0.00518616₴ 0.00522009₴