코인: 6121
거래소: 399
24시간 거래량: 53,667,413,950$
점유율:
BTC 65.8%
ETH 8.38%
XRP 4.85%
pac global  (PAC)
PAC Global (PAC)
$0.00032766 -7.4%
0.00000004 BTC -5.7%
2,369사람들이 이 내용을 좋아합니다.
시가총액
$2,525,105
24시간 거래량
$2,312.66
24시간 저가 / 24시간 고가
$0.00032562 / $0.00085725
유통량
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (기록 데이터)

날짜 개설 마감
2019-11-15 0.00262766XRP N/A
2019-11-14 0.00170742XRP 0.00262766XRP
2019-11-13 0.00122801XRP 0.00170742XRP
2019-11-12 0.00141028XRP 0.00122801XRP
2019-11-11 0.00136718XRP 0.00141028XRP
2019-11-10 0.00121377XRP 0.00136718XRP
2019-11-09 0.00104930XRP 0.00121377XRP
2019-11-08 0.00060896XRP 0.00104930XRP
2019-11-07 0.00058134XRP 0.00060896XRP
2019-11-06 0.00119249XRP 0.00058134XRP
2019-11-05 0.00115836XRP 0.00119249XRP
2019-11-04 0.00074204XRP 0.00115836XRP
2019-11-03 0.00117195XRP 0.00074204XRP
2019-11-02 0.00080653XRP 0.00117195XRP
2019-11-01 0.00105108XRP 0.00080653XRP
2019-10-31 0.00117952XRP 0.00105108XRP
2019-10-30 0.00087197XRP 0.00117952XRP
2019-10-29 0.00114182XRP 0.00087197XRP
2019-10-28 0.00120282XRP 0.00114182XRP
2019-10-27 0.00100708XRP 0.00120282XRP
2019-10-26 0.00104176XRP 0.00100708XRP
2019-10-25 0.00100568XRP 0.00104176XRP
2019-10-24 0.00098707XRP 0.00100568XRP
2019-10-23 0.00091156XRP 0.00098707XRP
2019-10-22 0.00083727XRP 0.00091156XRP
2019-10-21 0.00095913XRP 0.00083727XRP
2019-10-20 0.00080923XRP 0.00095913XRP
2019-10-19 0.00121530XRP 0.00080923XRP
2019-10-18 0.00127139XRP 0.00121530XRP
2019-10-17 0.00112004XRP 0.00127139XRP
2019-10-16 0.00084196XRP 0.00112004XRP