Parachute USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 176,017$ | 42.71$ | 0.00028347$ | N/A |
2024-04-22 | 176,017$ | 42.71$ | 0.00028347$ | 0.00028347$ |
2024-04-17 | 169,706$ | 67.23$ | 0.00027264$ | 0.00028347$ |
2024-04-16 | 171,891$ | 68.03$ | 0.00027588$ | 0.00027264$ |
2024-04-15 | 176,242$ | 224.31$ | 0.00028338$ | 0.00027588$ |
2024-04-14 | 176,242$ | 224.31$ | 0.00028338$ | 0.00028338$ |
2024-04-13 | 187,543$ | 47.95$ | 0.00029853$ | 0.00028338$ |
2024-04-12 | 187,543$ | 47.95$ | 0.00029853$ | 0.00029853$ |
2024-04-08 | 190,804$ | 52.46$ | 0.00030709$ | 0.00029853$ |
2024-04-07 | 189,768$ | 52.17$ | 0.00030544$ | 0.00030709$ |
2024-04-06 | 188,047$ | 46.24$ | 0.00030277$ | 0.00030544$ |
2024-04-05 | 188,660$ | 152.27$ | 0.00030383$ | 0.00030277$ |
2024-04-04 | 188,660$ | 152.27$ | 0.00030383$ | 0.00030383$ |
2024-04-03 | 187,828$ | 40.92$ | 0.00030263$ | 0.00030383$ |
2024-04-02 | 200,459$ | 54.26$ | 0.00032510$ | 0.00030263$ |
2024-04-01 | 207,668$ | 117.58$ | 0.00033380$ | 0.00032510$ |
2024-03-31 | 207,668$ | 117.58$ | 0.00033380$ | 0.00033380$ |
2024-03-30 | 200,638$ | 97.71$ | 0.00032305$ | 0.00033380$ |
2024-03-29 | 206,194$ | 173.23$ | 0.00033186$ | 0.00032305$ |
2024-03-28 | 206,294$ | 1,072.83$ | 0.00033223$ | 0.00033186$ |
2024-03-27 | 219,439$ | 281.92$ | 0.00035340$ | 0.00033223$ |
2024-03-26 | 219,439$ | 281.92$ | 0.00035340$ | 0.00035340$ |
2024-03-25 | 197,101$ | 48.45$ | 0.00031773$ | 0.00035340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요