팩소스스탠다드  (PAX)
팩소스스탠다드 (PAX)
$1.01 0.1%
0.00002568 BTC 3.6%
0.00041121 ETH 4.2%
3,803명이 내용을 좋아합니다.
시가총액
$844,213,301
24시간 거래대금
$49,751,121
24시간 저가 / 24시간 고가
$0.986623 / $1.01
유통량
836,608,963 / 836,608,963

팩소스스탠다드 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-17 836,746,826$ 51,964,467$ 1.00$ N/A
2021-06-16 908,035,299$ 50,525,187$ 1.00$ 1.00$
2021-06-15 950,580,412$ 65,139,203$ 1.00$ 1.00$
2021-06-14 982,499,707$ 57,265,184$ 1.00$ 1.00$
2021-06-13 984,255,547$ 55,836,646$ 0.999932$ 1.00$
2021-06-12 984,793,103$ 53,304,438$ 1.00$ 0.999932$
2021-06-11 1,075,129,239$ 57,793,236$ 0.996548$ 1.00$
2021-06-10 1,098,764,436$ 68,725,513$ 1.00$ 0.996548$
2021-06-09 1,163,762,384$ 70,402,657$ 1.00$ 1.00$
2021-06-08 1,117,924,011$ 60,542,700$ 0.992072$ 1.00$
2021-06-07 1,084,422,041$ 48,310,668$ 1.00$ 0.992072$
2021-06-06 1,127,021,418$ 57,587,267$ 1.00$ 1.00$
2021-06-05 1,126,426,966$ 56,903,483$ 1.00$ 1.00$
2021-06-04 1,165,474,183$ 55,638,110$ 1.00$ 1.00$
2021-06-03 1,240,741,681$ 51,933,512$ 0.998842$ 1.00$
2021-06-02 1,259,150,177$ 44,613,639$ 1.00$ 0.998842$
2021-06-01 1,230,931,205$ 56,301,207$ 1.00$ 1.00$
2021-05-31 1,265,361,332$ 49,188,245$ 0.999019$ 1.00$
2021-05-30 1,274,367,188$ 52,857,644$ 1.00$ 0.999019$
2021-05-29 1,266,755,509$ 76,843,860$ 1.00$ 1.00$
2021-05-28 1,325,550,341$ 55,306,663$ 0.999016$ 1.00$
2021-05-27 1,317,082,978$ 64,257,814$ 0.999120$ 0.999016$
2021-05-26 1,346,074,488$ 75,806,647$ 1.00$ 0.999120$
2021-05-25 1,405,270,034$ 87,240,839$ 0.998991$ 1.00$
2021-05-24 1,427,525,606$ 94,826,147$ 1.00$ 0.998991$
2021-05-23 1,418,072,509$ 98,462,309$ 0.997821$ 1.00$
2021-05-22 1,402,735,649$ 101,560,547$ 1.00$ 0.997821$
2021-05-21 1,374,055,839$ 106,909,113$ 0.997993$ 1.00$
2021-05-20 1,287,141,952$ 159,519,874$ 0.989742$ 0.997993$
2021-05-19 1,246,905,956$ 111,568,572$ 1.00$ 0.989742$
2021-05-18 1,227,180,832$ 133,079,863$ 0.995765$ 1.00$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코