Rank #N/A
340명이 내용을 좋아합니다.
paycoin  (PCI)
Paycoin (PCI)
$1.63 -4.6%
0.00002952 BTC -3.1%
340명이 내용을 좋아합니다.
$1.56
24시간 범위
$1.72
시가총액 ?
24시간 거래대금 $32,214,831
가치 완전 희석 $6,400,890,304
유통량 ?
총 공급량 3,941,000,000
최대 공급량 3,941,000,000
정보 표시
정보 숨기기

Paycoin TRY (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-11-27 0.000000000000₺ 568,462,209₺ 19.65₺ N/A
2021-11-26 0.000000000000₺ 817,425,501₺ 23.83₺ 19.65₺
2021-11-25 0.000000000000₺ 532,341,803₺ 23.26₺ 23.83₺
2021-11-24 0.000000000000₺ 740,590,163₺ 24.35₺ 23.26₺
2021-11-23 0.000000000000₺ 714,704,171₺ 21.88₺ 24.35₺
2021-11-22 0.000000000000₺ 787,900,306₺ 23.78₺ 21.88₺
2021-11-21 0.000000000000₺ 355,589,099₺ 20.50₺ 23.78₺
2021-11-20 0.000000000000₺ 1,005,095,783₺ 21.13₺ 20.50₺
2021-11-19 0.000000000000₺ 2,891,943,688₺ 19.78₺ 21.13₺
2021-11-18 0.000000000000₺ 2,958,538,566₺ 16.21₺ 19.78₺
2021-11-17 0.000000000000₺ 188,457,544₺ 11.97₺ 16.21₺
2021-11-16 0.000000000000₺ 336,260,619₺ 11.84₺ 11.97₺
2021-11-15 0.000000000000₺ 57,412,383₺ 10.93₺ 11.84₺
2021-11-14 0.000000000000₺ 49,520,353₺ 10.98₺ 10.93₺
2021-11-13 0.000000000000₺ 101,520,473₺ 10.96₺ 10.98₺
2021-11-12 0.000000000000₺ 96,426,863₺ 10.76₺ 10.96₺
2021-11-11 0.000000000000₺ 128,717,018₺ 10.28₺ 10.76₺
2021-11-10 0.000000000000₺ 154,173,907₺ 10.89₺ 10.28₺
2021-11-09 0.000000000000₺ 121,165,011₺ 9.98₺ 10.89₺
2021-11-08 0.000000000000₺ 59,103,949₺ 10.42₺ 9.98₺
2021-11-07 0.000000000000₺ 76,834,338₺ 10.67₺ 10.42₺
2021-11-06 0.000000000000₺ 125,074,068₺ 10.89₺ 10.67₺
2021-11-05 0.000000000000₺ 164,998,724₺ 11.03₺ 10.89₺
2021-11-04 0.000000000000₺ 421,085,756₺ 11.60₺ 11.03₺
2021-11-03 0.000000000000₺ 690,359,099₺ 11.28₺ 11.60₺
2021-11-02 0.000000000000₺ 349,949,559₺ 9.32₺ 11.28₺
2021-11-01 0.000000000000₺ 116,389,886₺ 8.42₺ 9.32₺
2021-10-31 0.000000000000₺ 161,181,836₺ 8.63₺ 8.42₺
2021-10-30 0.000000000000₺ 140,258,331₺ 8.28₺ 8.63₺
2021-10-29 0.000000000000₺ 71,714,644₺ 7.98₺ 8.28₺
2021-10-28 0.000000000000₺ 374,223,743₺ 7.71₺ 7.98₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코