peerplays  (PPY)
Peerplays (PPY)
$0.322007 1.2%
0.00002452 BTC 0.0%
644명이 내용을 좋아합니다.
시가총액
$1,443,063
24시간 거래대금
$37,039
24시간 저가 / 24시간 고가
$0.295807 / $0.326207
유통량
4,486,645 / 5,564,073
PPY
USD

Peerplays NZD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 1,987,032NZ$ 45,624NZ$ 0.443794NZ$ N/A
2020-10-24 2,126,212NZ$ 11,759.12NZ$ 0.473745NZ$ 0.443794NZ$
2020-10-23 2,208,172NZ$ 57,725NZ$ 0.491247NZ$ 0.473745NZ$
2020-10-22 1,995,022NZ$ 44,908NZ$ 0.444904NZ$ 0.491247NZ$
2020-10-21 1,977,661NZ$ 33,345NZ$ 0.441038NZ$ 0.444904NZ$
2020-10-20 1,765,314NZ$ 30,539NZ$ 0.394047NZ$ 0.441038NZ$
2020-10-19 1,931,136NZ$ 50,612NZ$ 0.430701NZ$ 0.394047NZ$
2020-10-18 1,535,126NZ$ 42,071NZ$ 0.343514NZ$ 0.430701NZ$
2020-10-17 1,567,439NZ$ 46,869NZ$ 0.349143NZ$ 0.343514NZ$
2020-10-16 1,566,007NZ$ 49,020NZ$ 0.317367NZ$ 0.349143NZ$
2020-10-15 1,596,838NZ$ 10,321.22NZ$ 0.355774NZ$ 0.317367NZ$
2020-10-14 1,734,708NZ$ 8,447.99NZ$ 0.386652NZ$ 0.355774NZ$
2020-10-13 1,851,191NZ$ 20,369NZ$ 0.412897NZ$ 0.386652NZ$
2020-10-12 1,885,512NZ$ 18,707.13NZ$ 0.419939NZ$ 0.412897NZ$
2020-10-11 2,000,313NZ$ 37,688NZ$ 0.445729NZ$ 0.419939NZ$
2020-10-10 1,678,793NZ$ 43,263NZ$ 0.374175NZ$ 0.445729NZ$
2020-10-09 1,672,127NZ$ 40,749NZ$ 0.366535NZ$ 0.374175NZ$
2020-10-08 1,521,130NZ$ 33,082NZ$ 0.339035NZ$ 0.366535NZ$
2020-10-07 1,666,615NZ$ 17,918.31NZ$ 0.370738NZ$ 0.339035NZ$
2020-10-06 1,467,069NZ$ 595.01NZ$ 0.335180NZ$ 0.370738NZ$
2020-10-05 1,420,606NZ$ 639.35NZ$ 0.328084NZ$ 0.335180NZ$
2020-10-04 1,562,544NZ$ 718.16NZ$ 0.348266NZ$ 0.328084NZ$
2020-10-03 1,359,397NZ$ 3,417.67NZ$ 0.302967NZ$ 0.348266NZ$
2020-10-02 2,177,983NZ$ 5,838.48NZ$ 0.484978NZ$ 0.302967NZ$
2020-10-01 2,206,912NZ$ 6,735.50NZ$ 0.491500NZ$ 0.484978NZ$
2020-09-30 2,430,929NZ$ 58,463NZ$ 0.541648NZ$ 0.491500NZ$
2020-09-29 2,051,778NZ$ 58,003NZ$ 0.454780NZ$ 0.541648NZ$
2020-09-28 2,151,863NZ$ 50,187NZ$ 0.479684NZ$ 0.454780NZ$
2020-09-27 2,112,847NZ$ 38,747NZ$ 0.471138NZ$ 0.479684NZ$
2020-09-26 2,405,760NZ$ 64,022NZ$ 0.529515NZ$ 0.471138NZ$
2020-09-25 2,557,596NZ$ 82,363NZ$ 0.570046NZ$ 0.529515NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코