Rank #911
242명이 내용을 좋아합니다.
peony coin  (PNY)
Peony Coin (PNY)
$0.697296 -42.4%
0.00001766 BTC -41.1%
242명이 내용을 좋아합니다.
$0.585138
24H Range
$1.21
시가총액 $10,470,766
24시간 거래대금 $44,349
유통량 15,016,253
Total Supply 1,200,000,000
Show Info
Hide Info

Peony Coin USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-02 9,424,415$ 56,988$ 0.638714$ N/A
2021-08-01 8,671,272$ 47,748$ 0.597388$ 0.638714$
2021-07-31 7,657,272$ 20,387$ 0.542205$ 0.597388$
2021-07-30 7,676,835$ 70,173$ 0.550845$ 0.542205$
2021-07-29 9,006,246$ 148,629$ 0.651576$ 0.550845$
2021-07-28 5,528,075$ 12,203.48$ 0.440506$ 0.651576$
2021-07-27 5,574,671$ 22,675$ 0.450400$ 0.440506$
2021-07-26 6,326,036$ 31,101$ 0.475058$ 0.450400$
2021-07-25 5,969,427$ 36,407$ 0.458081$ 0.475058$
2021-07-24 5,647,639$ 11,958.97$ 0.442514$ 0.458081$
2021-07-23 5,348,207$ 18,003.92$ 0.481394$ 0.442514$
2021-07-22 5,690,503$ 16,397.63$ 0.447283$ 0.481394$
2021-07-21 5,296,342$ 14,912.46$ 0.420994$ 0.447283$
2021-07-20 5,274,057$ 4,554.75$ 0.419055$ 0.420994$
2021-07-19 5,376,168$ 14,081.89$ 0.433486$ 0.419055$
2021-07-18 5,779,182$ 37,939$ 0.465161$ 0.433486$
2021-07-17 4,858,169$ 10,555.24$ 0.405374$ 0.465161$
2021-07-16 4,735,904$ 7,182.92$ 0.385021$ 0.405374$
2021-07-15 5,046,447$ 8,209.20$ 0.404190$ 0.385021$
2021-07-14 5,375,113$ 27,301$ 0.442655$ 0.404190$
2021-07-13 5,951,643$ 51,739$ 0.493182$ 0.442655$
2021-07-12 4,090,266$ 40,639$ 0.340870$ 0.493182$
2021-07-11 4,549,860$ 14,483.94$ 0.381315$ 0.340870$
2021-07-10 6,060,660$ 23,189$ 0.510199$ 0.381315$
2021-07-09 5,814,698$ 7,352.39$ 0.495641$ 0.510199$
2021-07-08 6,034,515$ 13,959.56$ 0.555835$ 0.495641$
2021-07-07 5,481,517$ 20,655$ 0.470470$ 0.555835$
2021-07-06 5,994,264$ 7,189.37$ 0.517008$ 0.470470$
2021-07-05 6,148,154$ 17,613.37$ 0.533898$ 0.517008$
2021-07-04 5,618,831$ 30,225$ 0.507038$ 0.533898$
2021-07-03 4,536,097$ 5,498.56$ 0.391788$ 0.507038$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코