🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
perkscoin  (PCT)
PerksCoin (PCT)
$0.00012283 ?
최근 업데이트: 2020-03-29 15:53:28 UTC (3일 전)
38명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 100,000,000
PCT
USD

PerksCoin (기록 데이터)

날짜 개설 마감
2020-03-30 0.00788219$ N/A
2020-03-29 0.01203357$ 0.00788219$
2020-03-28 0.00818543$ 0.01203357$
2020-03-27 0.00856950$ 0.00818543$
2020-03-26 0.00646607$ 0.00856950$
2020-03-25 0.00428979$ 0.00646607$
2020-03-23 0.01170802$ 0.00428979$
2020-03-22 0.01171378$ 0.01170802$
2020-03-21 0.01219753$ 0.01171378$
2020-03-20 0.01214449$ 0.01219753$
2020-03-19 0.01010736$ 0.01214449$
2020-03-18 0.00995225$ 0.01010736$
2020-03-17 0.00878610$ 0.00995225$
2020-03-16 0.01030603$ 0.00878610$
2020-03-15 0.00963213$ 0.01030603$
2020-03-14 0.01104204$ 0.00963213$
2020-03-13 0.00605588$ 0.01104204$
2020-03-12 0.01986873$ 0.00605588$
2020-03-11 0.01485274$ 0.01986873$
2020-03-10 0.00491192$ 0.01485274$
2020-03-06 0.01136326$ 0.00491192$
2020-03-05 0.00626784$ 0.01136326$
2020-03-02 0.01058472$ 0.00626784$
CoinGecko for iOS
CoinGecko for Android