👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
perkscoin  (PCT)
PerksCoin (PCT)
$0.00009984 -0.2%
0.00000038 ETH 0.2%
36명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$0.00002495
24시간 저가 / 24시간 고가
$0.00009969 / $0.00010022
유통량
? / 100,000,000
PCT
USD

PerksCoin (기록 데이터)

날짜 개설 마감
2020-02-23 0.145107K N/A
2020-02-22 0.139199K 0.145107K
2020-02-21 0.139488K 0.139199K
2020-02-20 0.139280K 0.139488K
2020-02-19 0.143570K 0.139280K
2020-02-17 0.143570K 0.143570K
2020-02-14 0.295990K 0.143570K
2020-02-13 0.292584K 0.295990K
2020-02-11 0.144263K 0.292584K
2020-02-09 0.282244K 0.144263K
2020-02-08 0.283958K 0.282244K
2020-02-07 0.141214K 0.283958K
2020-02-06 0.289445K 0.141214K
2020-02-05 0.293042K 0.289445K
2020-02-04 0.271060K 0.293042K
2020-02-03 0.272919K 0.271060K
2020-02-02 1.23K 0.272919K
2020-02-01 0.278473K 1.23K
2020-01-31 0.139650K 0.278473K
2020-01-30 0.135815K 0.139650K
2020-01-27 0.122184K 0.135815K
2020-01-26 0.122529K 0.122184K
CoinGecko for iOS
CoinGecko for Android