perlin  (PERL)
Perlin (PERL)
$0.02113206 1.2%
0.00006224 ETH 1.2%
1,333명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,174,769
24시간 저가 / 24시간 고가
$0.02021692 / $0.02234052
유통량
? / 411,917,985
PERL
USD

Perlin USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-23 0.00000000$ 1,442,306$ 0.02169516$ N/A
2020-09-22 0.00000000$ 1,854,330$ 0.02045491$ 0.02169516$
2020-09-21 0.00000000$ 1,416,845$ 0.02409219$ 0.02045491$
2020-09-20 0.00000000$ 1,039,703$ 0.02626270$ 0.02409219$
2020-09-19 0.00000000$ 1,196,934$ 0.02514941$ 0.02626270$
2020-09-18 0.00000000$ 1,803,554$ 0.02581617$ 0.02514941$
2020-09-17 0.00000000$ 1,797,086$ 0.02544677$ 0.02581617$
2020-09-16 0.00000000$ 2,140,260$ 0.02692889$ 0.02544677$
2020-09-15 0.00000000$ 1,596,160$ 0.03010703$ 0.02692889$
2020-09-14 0.00000000$ 2,410,189$ 0.03140072$ 0.03010703$
2020-09-13 0.00000000$ 2,416,871$ 0.03572808$ 0.03140072$
2020-09-12 0.00000000$ 1,863,899$ 0.03199701$ 0.03572808$
2020-09-11 0.00000000$ 2,465,667$ 0.03324098$ 0.03199701$
2020-09-10 0.00000000$ 2,321,074$ 0.03062630$ 0.03324098$
2020-09-09 0.00000000$ 1,952,729$ 0.02986587$ 0.03062630$
2020-09-08 0.00000000$ 2,181,055$ 0.03047743$ 0.02986587$
2020-09-07 0.00000000$ 2,284,920$ 0.03121911$ 0.03047743$
2020-09-06 0.00000000$ 2,282,051$ 0.02942698$ 0.03121911$
2020-09-05 0.00000000$ 2,783,719$ 0.03700105$ 0.02942698$
2020-09-04 0.00000000$ 3,948,443$ 0.03334848$ 0.03700105$
2020-09-03 0.00000000$ 4,025,459$ 0.04453386$ 0.03334848$
2020-09-02 0.00000000$ 3,745,969$ 0.04887872$ 0.04453386$
2020-09-01 0.00000000$ 3,762,121$ 0.053563$ 0.04887872$
2020-08-31 0.00000000$ 4,957,546$ 0.055369$ 0.053563$
2020-08-30 0.00000000$ 3,335,559$ 0.050940$ 0.055369$
2020-08-29 0.00000000$ 3,635,396$ 0.053654$ 0.050940$
2020-08-28 17,766,555$ 3,735,797$ 0.050225$ 0.053654$
2020-08-27 19,400,353$ 6,029,979$ 0.055016$ 0.050225$
2020-08-26 20,070,993$ 4,049,559$ 0.056780$ 0.055016$
2020-08-25 22,293,459$ 6,096,744$ 0.063101$ 0.056780$
2020-08-24 21,637,672$ 3,060,768$ 0.061363$ 0.063101$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코