phala network  (PHA)
Phala Network (PHA)
$0.989895 0.1%
0.00001629 BTC -0.8%
0.00045665 ETH -0.8%
23,654명이 내용을 좋아합니다.
시가총액
$175,839,465
24시간 거래대금
$26,515,326
24시간 저가 / 24시간 고가
$0.941165 / $1.01
유통량
177,634,380 / 1,000,000,000
PHA
USD

Phala Network USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-13 174,083,076$ 33,754,904$ 0.980495$ N/A
2021-04-12 168,647,918$ 20,338,161$ 0.949656$ 0.980495$
2021-04-11 165,783,356$ 24,051,961$ 0.933530$ 0.949656$
2021-04-10 166,604,573$ 52,494,912$ 0.938769$ 0.933530$
2021-04-09 160,272,903$ 20,609,903$ 0.899873$ 0.938769$
2021-04-08 143,372,810$ 31,644,969$ 0.805084$ 0.899873$
2021-04-07 157,890,903$ 18,197,420$ 0.888246$ 0.805084$
2021-04-06 161,210,933$ 19,987,015$ 0.908806$ 0.888246$
2021-04-05 164,409,853$ 19,305,980$ 0.925245$ 0.908806$
2021-04-04 159,383,258$ 22,494,425$ 0.895382$ 0.925245$
2021-04-03 158,935,535$ 22,918,925$ 0.894533$ 0.895382$
2021-04-02 154,479,471$ 33,625,276$ 0.868777$ 0.894533$
2021-04-01 166,279,456$ 35,328,257$ 0.933402$ 0.868777$
2021-03-31 177,537,208$ 41,915,437$ 0.990437$ 0.933402$
2021-03-30 175,626,983$ 37,996,584$ 0.991185$ 0.990437$
2021-03-29 171,453,564$ 37,512,013$ 0.970542$ 0.991185$
2021-03-28 172,852,151$ 51,075,764$ 0.964169$ 0.970542$
2021-03-27 154,656,129$ 32,391,374$ 0.872698$ 0.964169$
2021-03-26 145,503,143$ 26,574,977$ 0.818467$ 0.872698$
2021-03-25 142,619,833$ 35,333,422$ 0.805215$ 0.818467$
2021-03-24 163,669,386$ 30,385,493$ 0.916008$ 0.805215$
2021-03-23 148,216,829$ 22,909,520$ 0.822664$ 0.916008$
2021-03-22 156,061,984$ 23,350,190$ 0.877671$ 0.822664$
2021-03-21 160,834,591$ 23,478,608$ 0.902585$ 0.877671$
2021-03-20 162,564,624$ 25,475,665$ 0.911710$ 0.902585$
2021-03-19 161,433,637$ 23,285,354$ 0.904723$ 0.911710$
2021-03-18 155,560,447$ 32,184,426$ 0.891097$ 0.904723$
2021-03-17 158,900,621$ 40,921,630$ 0.900392$ 0.891097$
2021-03-16 175,768,376$ 55,933,095$ 0.980681$ 0.900392$
2021-03-15 179,773,094$ 68,138,757$ 1.01$ 0.980681$
2021-03-14 186,190,279$ 91,168,202$ 1.03$ 1.01$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코