Phoenixcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 762,699$ | 56.18$ | 0.00841942$ | N/A |
2024-04-23 | 770,606$ | 63.98$ | 0.00850613$ | 0.00841942$ |
2024-04-22 | 732,186$ | 147.79$ | 0.00808100$ | 0.00850613$ |
2024-04-21 | 843,002$ | 47.61$ | 0.00930420$ | 0.00808100$ |
2024-04-20 | 808,340$ | 109.26$ | 0.00891506$ | 0.00930420$ |
2024-04-19 | 646,510$ | 36.79$ | 0.00713815$ | 0.00891506$ |
2024-04-18 | 629,746$ | 35.78$ | 0.00694976$ | 0.00713815$ |
2024-04-17 | 646,125$ | 38.25$ | 0.00713397$ | 0.00694976$ |
2024-04-16 | 637,794$ | 47.05$ | 0.00708510$ | 0.00713397$ |
2024-04-15 | 655,263$ | 52.83$ | 0.00723791$ | 0.00708510$ |
2024-04-14 | 643,320$ | 217.93$ | 0.00706085$ | 0.00723791$ |
2024-04-13 | 722,749$ | 265.21$ | 0.00798835$ | 0.00706085$ |
2024-04-12 | 734,442$ | 290.15$ | 0.00811508$ | 0.00798835$ |
2024-04-11 | 726,221$ | 49.14$ | 0.00802245$ | 0.00811508$ |
2024-04-10 | 718,077$ | 35.74$ | 0.00795400$ | 0.00802245$ |
2024-04-09 | 766,173$ | 493.67$ | 0.00846482$ | 0.00795400$ |
2024-04-08 | 720,797$ | 52.05$ | 0.00796630$ | 0.00846482$ |
2024-04-07 | 727,385$ | 46.05$ | 0.00803276$ | 0.00796630$ |
2024-04-06 | 717,881$ | 46.89$ | 0.00792811$ | 0.00803276$ |
2024-04-05 | 718,399$ | 46.56$ | 0.00794072$ | 0.00792811$ |
2024-04-04 | 706,625$ | 38.55$ | 0.00782244$ | 0.00794072$ |
2024-04-03 | 702,326$ | 146.59$ | 0.00776405$ | 0.00782244$ |
2024-04-02 | 751,709$ | 118.40$ | 0.00831104$ | 0.00776405$ |
2024-04-01 | 752,942$ | 51.28$ | 0.00831962$ | 0.00831104$ |
2024-03-31 | 737,191$ | 65.32$ | 0.00815295$ | 0.00831962$ |
2024-03-30 | 725,753$ | 94.12$ | 0.00802519$ | 0.00815295$ |
2024-03-29 | 731,876$ | 89.82$ | 0.00809381$ | 0.00802519$ |
2024-03-28 | 736,928$ | 100.82$ | 0.00815552$ | 0.00809381$ |
2024-03-27 | 745,825$ | 572.90$ | 0.00820241$ | 0.00815552$ |
2024-03-26 | 731,183$ | 445.44$ | 0.00807687$ | 0.00820241$ |
2024-03-25 | 712,996$ | 104.89$ | 0.00789129$ | 0.00807687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요