phoenixcoin  (PXC)
Phoenixcoin (PXC)
$0.00960856 2.3%
0.00000081 BTC 0.1%
785명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$98.28
24시간 저가 / 24시간 고가
$0.00930572 / $0.00953488
유통량
? / 98,000,000
PXC
USD

Phoenixcoin JPY (기록 데이터)

날짜 개설 마감
2020-08-06 1.00¥ N/A
2020-08-05 0.946831¥ 1.00¥
2020-08-04 0.943432¥ 0.946831¥
2020-08-03 0.928174¥ 0.943432¥
2020-08-02 0.988633¥ 0.928174¥
2020-08-01 0.972171¥ 0.988633¥
2020-07-31 0.944783¥ 0.972171¥
2020-07-30 0.946968¥ 0.944783¥
2020-07-29 0.930345¥ 0.946968¥
2020-07-28 0.954054¥ 0.930345¥
2020-07-27 0.754073¥ 0.954054¥
2020-07-26 0.761215¥ 0.754073¥
2020-07-25 0.730916¥ 0.761215¥
2020-07-24 0.735560¥ 0.730916¥
2020-07-23 0.731314¥ 0.735560¥
2020-07-22 0.717694¥ 0.731314¥
2020-07-21 0.708154¥ 0.717694¥
2020-07-20 0.710562¥ 0.708154¥
2020-07-19 0.765097¥ 0.710562¥
2020-07-18 0.715013¥ 0.765097¥
2020-07-17 0.706431¥ 0.715013¥
2020-07-16 0.709233¥ 0.706431¥
2020-07-15 0.716282¥ 0.709233¥
2020-07-14 0.714808¥ 0.716282¥
2020-07-13 0.715158¥ 0.714808¥
2020-07-12 0.710931¥ 0.715158¥
2020-07-11 0.714718¥ 0.710931¥
2020-07-10 0.713916¥ 0.714718¥
2020-07-09 0.729413¥ 0.713916¥
2020-07-08 0.717289¥ 0.729413¥
2020-07-07 0.722762¥ 0.717289¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코