Rank #N/A
830명이 내용을 좋아합니다.
phoenixcoin  (PXC)
Phoenixcoin (PXC)
$0.014492902119 0.3%
0.00000035 BTC -5.4%
830명이 내용을 좋아합니다.
$0.014450171738
24H Range
$0.015511084238
시가총액 ?
24시간 거래대금 $176.98
유통량 ?
Total Supply 98,000,000
Show Info
Hide Info

Phoenixcoin USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-31 0.000000000000$ 113.48$ 0.01521090$ N/A
2021-07-30 0.000000000000$ 114.40$ 0.01429665$ 0.01521090$
2021-07-29 0.000000000000$ 119.78$ 0.01524162$ 0.01429665$
2021-07-28 0.000000000000$ 54.83$ 0.01369693$ 0.01524162$
2021-07-27 0.000000000000$ 267.95$ 0.01464066$ 0.01369693$
2021-07-26 0.000000000000$ 378.89$ 0.01312802$ 0.01464066$
2021-07-25 0.000000000000$ 856.25$ 0.01263698$ 0.01312802$
2021-07-24 0.000000000000$ 5.27$ 0.01093733$ 0.01263698$
2021-07-23 0.000000000000$ 0.277285$ 0.01101083$ 0.01093733$
2021-07-22 0.000000000000$ 168.66$ 0.01123476$ 0.01101083$
2021-07-21 0.000000000000$ 0.252821$ 0.01011285$ 0.01123476$
2021-07-20 0.000000000000$ 152.86$ 0.01052614$ 0.01011285$
2021-07-19 0.000000000000$ 72.23$ 0.01045936$ 0.01052614$
2021-07-18 0.000000000000$ 98.18$ 0.01042704$ 0.01045936$
2021-07-17 0.000000000000$ 38.60$ 0.01075376$ 0.01042704$
2021-07-16 0.000000000000$ 222.35$ 0.01085461$ 0.01075376$
2021-07-15 0.000000000000$ 305.29$ 0.01087421$ 0.01085461$
2021-07-14 0.000000000000$ 161.99$ 0.01011992$ 0.01087421$
2021-07-13 0.000000000000$ 287.66$ 0.01022306$ 0.01011992$
2021-07-12 0.000000000000$ 115.71$ 0.01099247$ 0.01022306$
2021-07-11 0.000000000000$ 0.093244$ 0.01075485$ 0.01099247$
2021-07-10 0.000000000000$ 87.10$ 0.01088445$ 0.01075485$
2021-07-09 0.000000000000$ 57.31$ 0.01045542$ 0.01088445$
2021-07-08 0.000000000000$ 362.29$ 0.01234075$ 0.01045542$
2021-07-07 0.000000000000$ 130.76$ 0.01091880$ 0.01234075$
2021-07-06 0.000000000000$ 567.27$ 0.01093941$ 0.01091880$
2021-07-05 0.000000000000$ 265.07$ 0.01134709$ 0.01093941$
2021-07-04 0.000000000000$ 117.51$ 0.01103521$ 0.01134709$
2021-07-03 0.000000000000$ 170.39$ 0.01076234$ 0.01103521$
2021-07-02 0.000000000000$ 196.20$ 0.01171855$ 0.01076234$
2021-07-01 0.000000000000$ 53.67$ 0.01192983$ 0.01171855$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코