play token  (PLAY)
PLAY Token (PLAY)
$0.00001176 45.5%
0.00000000 BTC 47.9%
1.00000000 TRX
44명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$219.14
24시간 저가 / 24시간 고가
$0.00000752 / $0.00017172
유통량
? / 10,000,000,000
PLAY
USD

PLAY Token USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-26 0.00000000$ 217.39$ 0.00001265$ N/A
2020-11-25 0.00000000$ 278.57$ 0.00000973$ 0.00001265$
2020-11-24 0.00000000$ 41.12$ 0.00000732$ 0.00000973$
2020-11-23 0.00000000$ 57.14$ 0.00000729$ 0.00000732$
2020-11-22 0.00000000$ 5.50$ 0.00000662$ 0.00000729$
2020-11-21 0.00000000$ 33.63$ 0.00000686$ 0.00000662$
2020-11-20 0.00000000$ 51.71$ 0.00000947$ 0.00000686$
2020-11-19 0.00000000$ 2.94$ 0.00000863$ 0.00000947$
2020-11-18 0.00000000$ 7.65$ 0.00000995$ 0.00000863$
2020-11-17 0.00000000$ 7.93$ 0.00000968$ 0.00000995$
2020-11-16 0.00000000$ 17.66$ 0.00000856$ 0.00000968$
2020-11-15 0.00000000$ 28.15$ 0.00000803$ 0.00000856$
2020-11-14 0.00000000$ 14.17$ 0.00000726$ 0.00000803$
2020-11-13 0.00000000$ 32.00$ 0.00000889$ 0.00000726$
2020-11-12 0.00000000$ 33.49$ 0.00000746$ 0.00000889$
2020-11-11 0.00000000$ 6.88$ 0.00000700$ 0.00000746$
2020-11-10 0.00000000$ 4.47$ 0.00000642$ 0.00000700$
2020-11-09 0.00000000$ 28.44$ 0.00000618$ 0.00000642$
2020-11-08 0.00000000$ 73.29$ 0.00000741$ 0.00000618$
2020-11-07 0.00000000$ 11.88$ 0.00000887$ 0.00000741$
2020-11-06 0.00000000$ 22.84$ 0.00000935$ 0.00000887$
2020-11-05 0.00000000$ 23.41$ 0.00000796$ 0.00000935$
2020-11-04 0.00000000$ 22.45$ 0.00000493$ 0.00000796$
2020-11-03 0.00000000$ 16.93$ 0.00000669$ 0.00000493$
2020-11-02 0.00000000$ 7.46$ 0.00001002$ 0.00000669$
2020-11-01 0.00000000$ 15.02$ 0.00000977$ 0.00001002$
2020-10-31 0.00000000$ 22.83$ 0.00000938$ 0.00000977$
2020-10-30 0.00000000$ 17.28$ 0.00001037$ 0.00000938$
2020-10-29 0.00000000$ 61.99$ 0.00000821$ 0.00001037$
2020-10-28 0.00000000$ 19.10$ 0.00000923$ 0.00000821$
2020-10-27 0.00000000$ 35.17$ 0.00001542$ 0.00000923$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코