plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0.02625173 3.2%
0.00000246 BTC 3.2%
54명이 내용을 좋아합니다.
시가총액
$231,761
24시간 거래대금
$12.29
24시간 저가 / 24시간 고가
$0.02527971 / $0.03992421
유통량
8,828,406 / 26,352,450
PLUS1
USD

PlusOneCoin USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-25 234,193$ 11.90$ 0.02649833$ N/A
2020-09-24 223,379$ 10.47$ 0.02528551$ 0.02649833$
2020-09-23 229,235$ 12.82$ 0.02611460$ 0.02528551$
2020-09-22 227,402$ 11.76$ 0.02568669$ 0.02611460$
2020-09-21 238,408$ 13.93$ 0.02698648$ 0.02568669$
2020-09-20 242,477$ 14.32$ 0.02747799$ 0.02698648$
2020-09-19 239,156$ 15.77$ 0.02709434$ 0.02747799$
2020-09-18 239,503$ 11.74$ 0.02712151$ 0.02709434$
2020-09-17 240,078$ 15.09$ 0.02719023$ 0.02712151$
2020-09-16 260,535$ 17.65$ 0.02957266$ 0.02719023$
2020-09-15 338,217$ 52.59$ 0.03830816$ 0.02957266$
2020-09-14 225,060$ 10.66$ 0.02549326$ 0.03830816$
2020-09-13 263,715$ 19.94$ 0.02986974$ 0.02549326$
2020-09-12 234,352$ 15.64$ 0.02652594$ 0.02986974$
2020-09-11 226,127$ 15.93$ 0.02565098$ 0.02652594$
2020-09-10 362,527$ 387.95$ 0.04083165$ 0.02565098$
2020-09-09 215,684$ 14.96$ 0.02504980$ 0.04083165$
2020-09-08 221,535$ 14.37$ 0.02507984$ 0.02504980$
2020-09-07 220,822$ 11.93$ 0.02505676$ 0.02507984$
2020-09-06 218,073$ 12.62$ 0.02465459$ 0.02505676$
2020-09-05 226,894$ 11.60$ 0.02568962$ 0.02465459$
2020-09-04 218,274$ 11.77$ 0.02478206$ 0.02568962$
2020-09-03 244,807$ 16.96$ 0.02772027$ 0.02478206$
2020-09-02 256,904$ 11.52$ 0.02895070$ 0.02772027$
2020-09-01 313,236$ 48.57$ 0.03548207$ 0.02895070$
2020-08-31 250,603$ 14.67$ 0.02842837$ 0.03548207$
2020-08-30 246,402$ 16.02$ 0.02790485$ 0.02842837$
2020-08-29 282,348$ 197.15$ 0.03199461$ 0.02790485$
2020-08-28 305,877$ 255.29$ 0.03463447$ 0.03199461$
2020-08-27 244,818$ 14.41$ 0.02808688$ 0.03463447$
2020-08-26 389,785$ 370.35$ 0.04411808$ 0.02808688$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코