Rank #9
234,698명이 내용을 좋아합니다.
polkadot  (DOT)
Polkadot (DOT)
$12.72 -3.5%
0.00039283 BTC -3.7%
234,698명이 내용을 좋아합니다.
$12.40
24H Range
$13.50
시가총액 $12,816,599,380
24시간 거래대금 $643,230,975
유통량 1,012,606,262
Total Supply 1,093,553,516
Show Info
Hide Info

Polkadot USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-23 13,425,897,698$ 855,200,966$ 13.26$ N/A
2021-07-22 12,507,872,639$ 943,414,148$ 12.40$ 13.26$
2021-07-21 11,192,123,689$ 604,314,614$ 11.07$ 12.40$
2021-07-20 11,716,868,010$ 633,403,592$ 11.54$ 11.07$
2021-07-19 12,904,733,429$ 491,685,992$ 12.77$ 11.54$
2021-07-18 12,431,619,895$ 602,223,527$ 12.27$ 12.77$
2021-07-17 12,135,153,030$ 552,734,557$ 12.02$ 12.27$
2021-07-16 13,164,575,054$ 559,591,551$ 13.04$ 12.02$
2021-07-15 13,918,632,890$ 594,320,913$ 13.80$ 13.04$
2021-07-14 14,290,203,247$ 392,671,007$ 14.14$ 13.80$
2021-07-13 15,064,043,257$ 448,242,275$ 14.93$ 14.14$
2021-07-12 15,659,569,354$ 344,870,667$ 15.52$ 14.93$
2021-07-11 15,507,578,349$ 420,597,815$ 15.36$ 15.52$
2021-07-10 15,876,798,284$ 541,920,808$ 15.73$ 15.36$
2021-07-09 15,515,383,492$ 803,984,949$ 15.38$ 15.73$
2021-07-08 16,988,955,420$ 1,071,108,685$ 16.84$ 15.38$
2021-07-07 16,110,114,516$ 710,889,641$ 16.01$ 16.84$
2021-07-06 15,446,939,707$ 574,183,925$ 15.32$ 16.01$
2021-07-05 16,202,592,096$ 496,919,154$ 16.03$ 15.32$
2021-07-04 15,587,592,092$ 433,677,880$ 15.51$ 16.03$
2021-07-03 15,419,847,510$ 468,816,448$ 15.34$ 15.51$
2021-07-02 15,380,656,777$ 585,331,701$ 15.28$ 15.34$
2021-07-01 16,512,919,235$ 858,783,153$ 16.41$ 15.28$
2021-06-30 16,384,626,754$ 935,736,808$ 16.28$ 16.41$
2021-06-29 15,872,501,596$ 755,671,287$ 15.78$ 16.28$
2021-06-28 15,038,775,166$ 616,294,783$ 14.98$ 15.78$
2021-06-27 14,370,536,478$ 805,461,998$ 14.42$ 14.98$
2021-06-26 14,854,414,725$ 863,464,620$ 14.75$ 14.42$
2021-06-25 16,337,122,561$ 891,444,664$ 16.26$ 14.75$
2021-06-24 15,964,610,514$ 1,395,173,770$ 15.86$ 16.26$
2021-06-23 14,637,302,134$ 2,207,447,799$ 14.63$ 15.86$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코