Rank #705
7,156명이 내용을 좋아합니다.
polkafoundry  (PKF)
PolkaFoundry (PKF)
$0.903747 4.0%
0.00002066 BTC 1.8%
0.00029218 ETH -1.2%
7,156명이 내용을 좋아합니다.
$0.762117
24H Range
$0.921230
시가총액 $29,078,426
24시간 거래대금 $474,867
가치 완전 희석 $180,833,467
유통량 32,160,447
Total Supply 200,000,000
최대 공급량 200,000,000
Show Info
Hide Info

PolkaFoundry USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-26 28,091,124$ 362,593$ 0.875203$ N/A
2021-09-25 28,524,160$ 832,033$ 0.885326$ 0.875203$
2021-09-24 28,008,076$ 894,401$ 0.871253$ 0.885326$
2021-09-23 28,563,152$ 687,278$ 0.884321$ 0.871253$
2021-09-22 25,614,916$ 521,122$ 0.800261$ 0.884321$
2021-09-21 27,482,334$ 690,999$ 0.869596$ 0.800261$
2021-09-20 29,596,150$ 532,218$ 0.926723$ 0.869596$
2021-09-19 29,006,000$ 827,137$ 0.922961$ 0.926723$
2021-09-18 29,482,108$ 309,244$ 0.924092$ 0.922961$
2021-09-17 32,000,928$ 494,468$ 1.00$ 0.924092$
2021-09-16 34,191,285$ 784,451$ 1.08$ 1.00$
2021-09-15 38,331,779$ 1,225,424$ 1.21$ 1.08$
2021-09-14 36,688,904$ 879,853$ 1.18$ 1.21$
2021-09-13 35,013,590$ 1,787,058$ 1.13$ 1.18$
2021-09-12 28,848,071$ 999,725$ 0.903530$ 1.13$
2021-09-11 27,502,137$ 499,318$ 0.858260$ 0.903530$
2021-09-10 28,903,067$ 466,852$ 0.901769$ 0.858260$
2021-09-09 29,378,069$ 233,226$ 0.914235$ 0.901769$
2021-09-08 29,273,124$ 878,500$ 0.908217$ 0.914235$
2021-09-07 32,865,252$ 1,149,169$ 1.03$ 0.908217$
2021-09-06 31,039,949$ 897,988$ 0.971520$ 1.03$
2021-09-05 29,546,490$ 1,686,381$ 0.920677$ 0.971520$
2021-09-04 26,817,541$ 774,415$ 0.859065$ 0.920677$
2021-09-03 25,080,200$ 1,017,300$ 0.802595$ 0.859065$
2021-09-02 23,640,959$ 3,118,186$ 0.756474$ 0.802595$
2021-09-01 27,385,718$ 1,365,559$ 0.878530$ 0.756474$
2021-08-31 29,059,554$ 1,685,378$ 0.926896$ 0.878530$
2021-08-30 30,289,274$ 2,076,063$ 0.968579$ 0.926896$
2021-08-29 28,620,034$ 3,856,158$ 0.918833$ 0.968579$
2021-08-28 27,218,797$ 1,413,527$ 0.873125$ 0.918833$
2021-08-27 26,939,960$ 1,147,020$ 0.863216$ 0.873125$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코