Polkastarter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-03-28 | 112,518,462$ | 5,666,307$ | 1.13$ | N/A |
2024-03-27 | 111,157,801$ | 6,661,363$ | 1.12$ | 1.13$ |
2024-03-26 | 107,946,648$ | 6,160,344$ | 1.093$ | 1.12$ |
2024-03-25 | 105,910,835$ | 5,521,747$ | 1.066$ | 1.093$ |
2024-03-24 | 104,843,585$ | 5,718,629$ | 1.054$ | 1.066$ |
2024-03-23 | 99,008,018$ | 4,775,272$ | 1.002$ | 1.054$ |
2024-03-22 | 99,550,861$ | 4,578,628$ | 1.000$ | 1.002$ |
2024-03-21 | 100,377,693$ | 6,697,408$ | 1.010$ | 1.000$ |
2024-03-20 | 88,550,486$ | 5,530,799$ | 0.888185$ | 1.010$ |
2024-03-19 | 98,260,864$ | 6,285,085$ | 0.984504$ | 0.888185$ |
2024-03-18 | 99,893,945$ | 9,808,465$ | 1.009$ | 0.984504$ |
2024-03-17 | 88,577,827$ | 5,731,346$ | 0.890368$ | 1.009$ |
2024-03-16 | 98,677,235$ | 6,384,713$ | 0.992055$ | 0.890368$ |
2024-03-15 | 102,971,977$ | 5,098,074$ | 1.037$ | 0.992055$ |
2024-03-14 | 108,350,622$ | 5,569,959$ | 1.091$ | 1.037$ |
2024-03-13 | 103,960,595$ | 8,383,553$ | 1.048$ | 1.091$ |
2024-03-12 | 100,161,132$ | 5,642,119$ | 1.009$ | 1.048$ |
2024-03-11 | 96,682,457$ | 3,996,819$ | 0.973451$ | 1.009$ |
2024-03-10 | 99,461,248$ | 4,436,782$ | 1.001$ | 0.973451$ |
2024-03-09 | 99,308,422$ | 4,956,188$ | 0.999702$ | 1.001$ |
2024-03-08 | 101,352,477$ | 6,153,767$ | 1.020$ | 0.999702$ |
2024-03-07 | 105,541,894$ | 5,164,460$ | 1.063$ | 1.020$ |
2024-03-06 | 105,944,092$ | 6,600,206$ | 1.068$ | 1.063$ |
2024-03-05 | 109,057,052$ | 3,863,044$ | 1.099$ | 1.068$ |
2024-03-04 | 108,595,842$ | 3,620,923$ | 1.093$ | 1.099$ |
2024-03-03 | 107,731,833$ | 4,106,722$ | 1.084$ | 1.093$ |
2024-03-02 | 107,806,826$ | 3,950,308$ | 1.084$ | 1.084$ |
2024-03-01 | 106,143,071$ | 8,025,060$ | 1.066$ | 1.084$ |
2024-02-29 | 104,243,286$ | 4,987,731$ | 1.047$ | 1.066$ |
2024-02-28 | 100,263,919$ | 3,279,757$ | 1.010$ | 1.047$ |
2024-02-27 | 97,591,026$ | 4,091,368$ | 0.982223$ | 1.010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요