Rank #N/A
662명이 내용을 좋아합니다.
polybius  (PLBT)
Polybius (PLBT)
$3.69 -5.6%
0.00008564 BTC -7.1%
0.00121659 ETH -10.4%
662명이 내용을 좋아합니다.
$3.61
24H Range
$3.91
시가총액 ?
24시간 거래대금 $1,932.15
유통량 ?
Total Supply 3,969,564
최대 공급량 ?
Show Info
Hide Info

Polybius USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-26 0.000000000000$ 507.04$ 3.98$ N/A
2021-09-25 0.000000000000$ 22,116$ 4.18$ 3.98$
2021-09-24 0.000000000000$ 128,123$ 4.81$ 4.18$
2021-09-23 0.000000000000$ 3,173.14$ 3.39$ 4.81$
2021-09-22 0.000000000000$ 4,963.03$ 3.45$ 3.39$
2021-09-21 0.000000000000$ 564.45$ 3.25$ 3.45$
2021-09-20 0.000000000000$ 1,811.98$ 3.59$ 3.25$
2021-09-19 0.000000000000$ 749.18$ 3.72$ 3.59$
2021-09-18 0.000000000000$ 148.45$ 4.08$ 3.72$
2021-09-17 0.000000000000$ 81.15$ 4.39$ 4.08$
2021-09-16 0.000000000000$ 469.04$ 4.50$ 4.39$
2021-09-15 0.000000000000$ 3,193.52$ 4.47$ 4.50$
2021-09-14 0.000000000000$ 21,451$ 4.51$ 4.47$
2021-09-13 0.000000000000$ 2,457.15$ 4.72$ 4.51$
2021-09-12 0.000000000000$ 1,137.47$ 5.03$ 4.72$
2021-09-11 0.000000000000$ 10,435.46$ 5.48$ 5.03$
2021-09-10 0.000000000000$ 33,788$ 6.17$ 5.48$
2021-09-09 0.000000000000$ 24,795$ 5.84$ 6.17$
2021-09-08 0.000000000000$ 10,564.49$ 5.39$ 5.84$
2021-09-07 0.000000000000$ 30,802$ 6.07$ 5.39$
2021-09-06 0.000000000000$ 6,506.52$ 5.45$ 6.07$
2021-09-05 0.000000000000$ 64,514$ 5.12$ 5.45$
2021-09-04 0.000000000000$ 96,110$ 4.54$ 5.12$
2021-09-03 0.000000000000$ 66,144$ 4.24$ 4.54$
2021-09-02 0.000000000000$ 29,249$ 4.57$ 4.24$
2021-09-01 0.000000000000$ 17,911.27$ 3.57$ 4.57$
2021-08-31 0.000000000000$ 11,958.90$ 3.47$ 3.57$
2021-08-30 0.000000000000$ 81.76$ 3.27$ 3.47$
2021-08-29 0.000000000000$ 66.75$ 3.11$ 3.27$
2021-08-28 0.000000000000$ 375.17$ 3.11$ 3.11$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코