폴리매쓰  (POLY)
폴리매쓰 (POLY)
$0.03979895 0.0%
0.00010006 ETH -2.4%
1,612명이 내용을 좋아합니다.
시가총액
$27,028,118
24시간 거래대금
$573,695
24시간 저가 / 24시간 고가
$0.03917124 / $0.04022494
유통량
679,116,320 / 1,000,000,000
POLY
USD

폴리매쓰 VND (기록 데이터)

날짜 개설 마감
2020-08-06 923.70₫ N/A
2020-08-05 925.40₫ 923.70₫
2020-08-04 895.55₫ 925.40₫
2020-08-03 875.94₫ 895.55₫
2020-08-02 924.83₫ 875.94₫
2020-08-01 907.50₫ 924.83₫
2020-07-31 906.26₫ 907.50₫
2020-07-30 928.41₫ 906.26₫
2020-07-29 867.58₫ 928.41₫
2020-07-28 847.88₫ 867.58₫
2020-07-27 908.91₫ 847.88₫
2020-07-26 958.52₫ 908.91₫
2020-07-25 945.00₫ 958.52₫
2020-07-24 967.44₫ 945.00₫
2020-07-23 982.93₫ 967.44₫
2020-07-22 960.64₫ 982.93₫
2020-07-21 966.14₫ 960.64₫
2020-07-20 947.96₫ 966.14₫
2020-07-19 940.78₫ 947.96₫
2020-07-18 944.60₫ 940.78₫
2020-07-17 933.12₫ 944.60₫
2020-07-16 977.28₫ 933.12₫
2020-07-15 997.62₫ 977.28₫
2020-07-14 1,020.79₫ 997.62₫
2020-07-13 1,020.28₫ 1,020.79₫
2020-07-12 1,053.19₫ 1,020.28₫
2020-07-11 1,019.41₫ 1,053.19₫
2020-07-10 969.11₫ 1,019.41₫
2020-07-09 966.85₫ 969.11₫
2020-07-08 948.50₫ 966.85₫
2020-07-07 955.93₫ 948.50₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코