코인: 6124
거래소: 398
24시간 거래량: 45,656,980,630$
점유율:
BTC 66.1%
ETH 8.56%
XRP 4.88%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00191953 -5.7%
0.00001101 ETH -5.9%
70사람들이 이 내용을 좋아합니다.
시가총액
$3,108,733
24시간 거래량
$184,441
24시간 저가 / 24시간 고가
$0.00185567 / $0.00217010
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-20 0.00000847BCH N/A
2019-11-19 0.00000828BCH 0.00000847BCH
2019-11-18 0.00000775BCH 0.00000828BCH
2019-11-17 0.00000799BCH 0.00000775BCH
2019-11-16 0.00000735BCH 0.00000799BCH
2019-11-15 0.00000792BCH 0.00000735BCH
2019-11-14 0.00000822BCH 0.00000792BCH
2019-11-13 0.00000736BCH 0.00000822BCH
2019-11-12 0.00000745BCH 0.00000736BCH
2019-11-11 0.00000785BCH 0.00000745BCH
2019-11-10 0.00000729BCH 0.00000785BCH
2019-11-09 0.00000763BCH 0.00000729BCH
2019-11-08 0.00000733BCH 0.00000763BCH
2019-11-07 0.00000737BCH 0.00000733BCH
2019-11-06 0.00000873BCH 0.00000737BCH
2019-11-05 0.00001003BCH 0.00000873BCH
2019-11-04 0.00000970BCH 0.00001003BCH
2019-11-03 0.00000978BCH 0.00000970BCH
2019-11-02 0.00001023BCH 0.00000978BCH
2019-11-01 0.00000996BCH 0.00001023BCH
2019-10-31 0.00000814BCH 0.00000996BCH
2019-10-30 0.00000892BCH 0.00000814BCH
2019-10-29 0.00000879BCH 0.00000892BCH
2019-10-28 0.00000876BCH 0.00000879BCH
2019-10-27 0.00000884BCH 0.00000876BCH
2019-10-26 0.00000948BCH 0.00000884BCH
2019-10-25 0.00000680BCH 0.00000948BCH
2019-10-24 0.00000731BCH 0.00000680BCH
2019-10-23 0.00000755BCH 0.00000731BCH
2019-10-22 0.00000722BCH 0.00000755BCH
2019-10-21 0.00000699BCH 0.00000722BCH