코인: 5880
거래소: 389
24시간 거래량: 49,804,581,920$
점유율:
BTC 66.3%
ETH 8.77%
XRP 5.61%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00169367 3.3%
0.00000943 ETH 6.6%
67사람들이 이 내용을 좋아합니다.
시가총액
$2,619,183
24시간 거래량
$200,373
24시간 저가 / 24시간 고가
$0.00153546 / $0.00176273
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-10-16 0.00009251BNB N/A
2019-10-15 0.00008837BNB 0.00009251BNB
2019-10-14 0.00008874BNB 0.00008837BNB
2019-10-13 0.00009508BNB 0.00008874BNB
2019-10-12 0.00009760BNB 0.00009508BNB
2019-10-11 0.00009953BNB 0.00009760BNB
2019-10-10 0.00009280BNB 0.00009953BNB
2019-10-09 0.00010078BNB 0.00009280BNB
2019-10-08 0.00009869BNB 0.00010078BNB
2019-10-07 0.00010246BNB 0.00009869BNB
2019-10-06 0.00009822BNB 0.00010246BNB
2019-10-05 0.00010430BNB 0.00009822BNB
2019-10-04 0.00009660BNB 0.00010430BNB
2019-10-03 0.00011614BNB 0.00009660BNB
2019-10-02 0.00011614BNB 0.00011614BNB
2019-10-01 0.00011701BNB 0.00011614BNB
2019-09-30 0.00008353BNB 0.00011701BNB
2019-09-29 0.00008455BNB 0.00008353BNB
2019-09-28 0.00008288BNB 0.00008455BNB
2019-09-27 0.00008293BNB 0.00008288BNB
2019-09-26 0.00008164BNB 0.00008293BNB
2019-09-25 0.00007658BNB 0.00008164BNB
2019-09-24 0.00007976BNB 0.00007658BNB
2019-09-23 0.00007628BNB 0.00007976BNB
2019-09-22 0.00007791BNB 0.00007628BNB
2019-09-21 0.00007253BNB 0.00007791BNB
2019-09-20 0.00007235BNB 0.00007253BNB
2019-09-19 0.00006706BNB 0.00007235BNB
2019-09-18 0.00006818BNB 0.00006706BNB
2019-09-17 0.00006856BNB 0.00006818BNB
2019-09-16 0.00006513BNB 0.00006856BNB