코인: 6124
거래소: 398
24시간 거래량: 45,440,335,695$
점유율:
BTC 66.0%
ETH 8.60%
XRP 4.89%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00207552 3.7%
0.00001179 ETH 2.5%
70사람들이 이 내용을 좋아합니다.
시가총액
$3,209,705
24시간 거래량
$194,146
24시간 저가 / 24시간 고가
$0.00185567 / $0.00217010
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-20 1.62CLP$ N/A
2019-11-19 1.59CLP$ 1.62CLP$
2019-11-18 1.60CLP$ 1.59CLP$
2019-11-17 1.64CLP$ 1.60CLP$
2019-11-16 1.51CLP$ 1.64CLP$
2019-11-15 1.77CLP$ 1.51CLP$
2019-11-14 1.87CLP$ 1.77CLP$
2019-11-13 1.66CLP$ 1.87CLP$
2019-11-12 1.62CLP$ 1.66CLP$
2019-11-11 1.73CLP$ 1.62CLP$
2019-11-10 1.54CLP$ 1.73CLP$
2019-11-09 1.58CLP$ 1.54CLP$
2019-11-08 1.59CLP$ 1.58CLP$
2019-11-07 1.67CLP$ 1.59CLP$
2019-11-06 1.92CLP$ 1.67CLP$
2019-11-05 2.17CLP$ 1.92CLP$
2019-11-04 2.11CLP$ 2.17CLP$
2019-11-03 2.10CLP$ 2.11CLP$
2019-11-02 2.12CLP$ 2.10CLP$
2019-11-01 2.10CLP$ 2.12CLP$
2019-10-31 1.75CLP$ 2.10CLP$
2019-10-30 1.87CLP$ 1.75CLP$
2019-10-29 1.68CLP$ 1.87CLP$
2019-10-28 1.66CLP$ 1.68CLP$
2019-10-27 1.62CLP$ 1.66CLP$
2019-10-26 1.78CLP$ 1.62CLP$
2019-10-25 1.05CLP$ 1.78CLP$
2019-10-24 1.11CLP$ 1.05CLP$
2019-10-23 1.24CLP$ 1.11CLP$
2019-10-22 1.22CLP$ 1.24CLP$
2019-10-21 1.12CLP$ 1.22CLP$