코인: 6246
거래소: 398
24시간 거래량: 39,588,741,321$
점유율:
BTC 66.9%
ETH 7.92%
XRP 4.78%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00177283 7.0%
0.00001201 ETH 6.2%
72사람들이 이 내용을 좋아합니다.
시가총액
$2,694,709
24시간 거래량
$167,385
24시간 저가 / 24시간 고가
$0.00153486 / $0.00183927
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-14 0.01647452¥ N/A
2019-11-13 0.01490585¥ 0.01647452¥
2019-11-12 0.01493820¥ 0.01490585¥
2019-11-11 0.01611442¥ 0.01493820¥
2019-11-10 0.01442089¥ 0.01611442¥
2019-11-09 0.01479617¥ 0.01442089¥
2019-11-08 0.01494831¥ 0.01479617¥
2019-11-07 0.01576465¥ 0.01494831¥
2019-11-06 0.01792581¥ 0.01576465¥
2019-11-05 0.02050579¥ 0.01792581¥
2019-11-04 0.01994864¥ 0.02050579¥
2019-11-03 0.01993849¥ 0.01994864¥
2019-11-02 0.02014158¥ 0.01993849¥
2019-11-01 0.01987033¥ 0.02014158¥
2019-10-31 0.01662003¥ 0.01987033¥
2019-10-30 0.01815809¥ 0.01662003¥
2019-10-29 0.01636401¥ 0.01815809¥
2019-10-28 0.01611389¥ 0.01636401¥
2019-10-27 0.01571596¥ 0.01611389¥
2019-10-26 0.01734179¥ 0.01571596¥
2019-10-25 0.01021884¥ 0.01734179¥
2019-10-24 0.01083804¥ 0.01021884¥
2019-10-23 0.01213068¥ 0.01083804¥
2019-10-22 0.01188883¥ 0.01213068¥
2019-10-21 0.01110883¥ 0.01188883¥
2019-10-20 0.01079779¥ 0.01110883¥
2019-10-19 0.01132374¥ 0.01079779¥
2019-10-18 0.01179037¥ 0.01132374¥
2019-10-17 0.01172626¥ 0.01179037¥
2019-10-16 0.01205203¥ 0.01172626¥
2019-10-15 0.01151299¥ 0.01205203¥
2019-10-14 0.01147659¥ 0.01151299¥
2019-10-13 0.01161995¥ 0.01147659¥
2019-10-12 0.01145723¥ 0.01161995¥
2019-10-11 0.01243757¥ 0.01145723¥
2019-10-10 0.01178564¥ 0.01243757¥
2019-10-09 0.01152750¥ 0.01178564¥
2019-10-08 0.01134985¥ 0.01152750¥
2019-10-07 0.01102379¥ 0.01134985¥
2019-10-06 0.01101643¥ 0.01102379¥
2019-10-05 0.01166704¥ 0.01101643¥
2019-10-04 0.01082332¥ 0.01166704¥
2019-10-03 0.01316954¥ 0.01082332¥
2019-10-02 0.01316954¥ 0.01316954¥
2019-10-01 0.01319341¥ 0.01316954¥
2019-09-30 0.00906835¥ 0.01319341¥
2019-09-29 0.00950199¥ 0.00906835¥
2019-09-28 0.00923026¥ 0.00950199¥
2019-09-27 0.00903978¥ 0.00923026¥
2019-09-26 0.00937326¥ 0.00903978¥
2019-09-25 0.00901736¥ 0.00937326¥
2019-09-24 0.01094358¥ 0.00901736¥
2019-09-23 0.01103396¥ 0.01094358¥
2019-09-22 0.01157657¥ 0.01103396¥
2019-09-21 0.01093786¥ 0.01157657¥
2019-09-20 0.01106797¥ 0.01093786¥
2019-09-19 0.01048642¥ 0.01106797¥
2019-09-18 0.01024758¥ 0.01048642¥
2019-09-17 0.00981585¥ 0.01024758¥
2019-09-16 0.00938909¥ 0.00981585¥
2019-09-15 0.00940109¥ 0.00938909¥
2019-09-14 0.00885118¥ 0.00940109¥
2019-09-13 0.00871886¥ 0.00885118¥
2019-09-12 0.00869572¥ 0.00871886¥
2019-09-11 0.00861116¥ 0.00869572¥
2019-09-10 0.00881717¥ 0.00861116¥
2019-09-09 0.00870947¥ 0.00881717¥
2019-09-08 0.00841878¥ 0.00870947¥
2019-09-07 0.00812096¥ 0.00841878¥
2019-09-06 0.00829691¥ 0.00812096¥
2019-09-05 0.00829088¥ 0.00829691¥
2019-09-04 0.00871241¥ 0.00829088¥
2019-09-03 0.00852422¥ 0.00871241¥
2019-09-02 0.00823604¥ 0.00852422¥
2019-09-01 0.00844643¥ 0.00823604¥
2019-08-31 0.00775729¥ 0.00844643¥
2019-08-30 0.00779763¥ 0.00775729¥
2019-08-29 0.00784216¥ 0.00779763¥
2019-08-28 0.00847313¥ 0.00784216¥
2019-08-27 0.00936693¥ 0.00847313¥
2019-08-26 0.00878205¥ 0.00936693¥
2019-08-25 0.00858449¥ 0.00878205¥
2019-08-24 0.00897312¥ 0.00858449¥
2019-08-23 0.00903084¥ 0.00897312¥
2019-08-22 0.00840313¥ 0.00903084¥
2019-08-21 0.00857742¥ 0.00840313¥
2019-08-20 0.00934298¥ 0.00857742¥
2019-08-19 0.00664280¥ 0.00934298¥
2019-08-18 0.00786602¥ 0.00664280¥
2019-08-17 0.00755436¥ 0.00786602¥
2019-08-16 0.00681686¥ 0.00755436¥