코인: 6281
거래소: 398
24시간 거래량: 37,929,024,409$
점유율:
BTC 66.5%
ETH 8.07%
XRP 4.88%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00164349 0.38%
0.00001130 ETH 1.5%
72사람들이 이 내용을 좋아합니다.
시가총액
$2,727,915
24시간 거래량
$149,881
24시간 저가 / 24시간 고가
$0.00144177 / $0.00178373
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-14 0.01647452¥ N/A
2019-11-13 0.01490585¥ 0.01647452¥
2019-11-12 0.01493820¥ 0.01490585¥
2019-11-11 0.01611442¥ 0.01493820¥
2019-11-10 0.01442089¥ 0.01611442¥
2019-11-09 0.01479617¥ 0.01442089¥
2019-11-08 0.01494831¥ 0.01479617¥
2019-11-07 0.01576465¥ 0.01494831¥
2019-11-06 0.01792581¥ 0.01576465¥
2019-11-05 0.02050579¥ 0.01792581¥
2019-11-04 0.01994864¥ 0.02050579¥
2019-11-03 0.01993849¥ 0.01994864¥
2019-11-02 0.02014158¥ 0.01993849¥
2019-11-01 0.01987033¥ 0.02014158¥
2019-10-31 0.01662003¥ 0.01987033¥
2019-10-30 0.01815809¥ 0.01662003¥
2019-10-29 0.01636401¥ 0.01815809¥
2019-10-28 0.01611389¥ 0.01636401¥
2019-10-27 0.01571596¥ 0.01611389¥
2019-10-26 0.01734179¥ 0.01571596¥
2019-10-25 0.01021884¥ 0.01734179¥
2019-10-24 0.01083804¥ 0.01021884¥
2019-10-23 0.01213068¥ 0.01083804¥
2019-10-22 0.01188883¥ 0.01213068¥
2019-10-21 0.01110883¥ 0.01188883¥
2019-10-20 0.01079779¥ 0.01110883¥
2019-10-19 0.01132374¥ 0.01079779¥
2019-10-18 0.01179037¥ 0.01132374¥
2019-10-17 0.01172626¥ 0.01179037¥
2019-10-16 0.01205203¥ 0.01172626¥
2019-10-15 0.01151299¥ 0.01205203¥