코인: 6123
거래소: 398
24시간 거래량: 55,329,895,444$
점유율:
BTC 65.9%
ETH 8.63%
XRP 4.84%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00198962 2.5%
0.00001127 ETH 6.1%
70사람들이 이 내용을 좋아합니다.
시가총액
$3,169,581
24시간 거래량
$178,274
24시간 저가 / 24시간 고가
$0.00179739 / $0.00222668
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-19 0.00158118£ N/A
2019-11-18 0.00159732£ 0.00158118£
2019-11-17 0.00164408£ 0.00159732£
2019-11-16 0.00150480£ 0.00164408£
2019-11-15 0.00170880£ 0.00150480£
2019-11-14 0.00182490£ 0.00170880£
2019-11-13 0.00165489£ 0.00182490£
2019-11-12 0.00165748£ 0.00165489£
2019-11-11 0.00180036£ 0.00165748£
2019-11-10 0.00161359£ 0.00180036£
2019-11-09 0.00165558£ 0.00161359£
2019-11-08 0.00167085£ 0.00165558£
2019-11-07 0.00175207£ 0.00167085£
2019-11-06 0.00198523£ 0.00175207£
2019-11-05 0.00226284£ 0.00198523£
2019-11-04 0.00219120£ 0.00226284£
2019-11-03 0.00218920£ 0.00219120£
2019-11-02 0.00221153£ 0.00218920£
2019-11-01 0.00218220£ 0.00221153£
2019-10-31 0.00182579£ 0.00218220£
2019-10-30 0.00199742£ 0.00182579£
2019-10-29 0.00180089£ 0.00199742£
2019-10-28 0.00177781£ 0.00180089£
2019-10-27 0.00173407£ 0.00177781£
2019-10-26 0.00191396£ 0.00173407£
2019-10-25 0.00112601£ 0.00191396£
2019-10-24 0.00118717£ 0.00112601£
2019-10-23 0.00133045£ 0.00118717£
2019-10-22 0.00129524£ 0.00133045£
2019-10-21 0.00121659£ 0.00129524£
2019-10-20 0.00117460£ 0.00121659£