코인: 6123
거래소: 398
24시간 거래량: 54,638,970,142$
점유율:
BTC 66.0%
ETH 8.56%
XRP 4.89%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00195463 -2.3%
0.00001123 ETH 1.2%
70사람들이 이 내용을 좋아합니다.
시가총액
$3,089,307
24시간 거래량
$201,104
24시간 저가 / 24시간 고가
$0.00179739 / $0.00222607
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-19 0.01602645HK$ N/A
2019-11-18 0.01615343HK$ 0.01602645HK$
2019-11-17 0.01660177HK$ 0.01615343HK$
2019-11-16 0.01519756HK$ 0.01660177HK$
2019-11-15 0.01723186HK$ 0.01519756HK$
2019-11-14 0.01836213HK$ 0.01723186HK$
2019-11-13 0.01665289HK$ 0.01836213HK$
2019-11-12 0.01667540HK$ 0.01665289HK$
2019-11-11 0.01803290HK$ 0.01667540HK$
2019-11-10 0.01613502HK$ 0.01803290HK$
2019-11-09 0.01655490HK$ 0.01613502HK$
2019-11-08 0.01676690HK$ 0.01655490HK$
2019-11-07 0.01763084HK$ 0.01676690HK$
2019-11-06 0.02003109HK$ 0.01763084HK$
2019-11-05 0.02285977HK$ 0.02003109HK$
2019-11-04 0.02221601HK$ 0.02285977HK$
2019-11-03 0.02220212HK$ 0.02221601HK$
2019-11-02 0.02242895HK$ 0.02220212HK$
2019-11-01 0.02212364HK$ 0.02242895HK$
2019-10-31 0.01846731HK$ 0.02212364HK$
2019-10-30 0.02014692HK$ 0.01846731HK$
2019-10-29 0.01815037HK$ 0.02014692HK$
2019-10-28 0.01787438HK$ 0.01815037HK$
2019-10-27 0.01743412HK$ 0.01787438HK$
2019-10-26 0.01923791HK$ 0.01743412HK$
2019-10-25 0.01133085HK$ 0.01923791HK$
2019-10-24 0.01202859HK$ 0.01133085HK$
2019-10-23 0.01344206HK$ 0.01202859HK$
2019-10-22 0.01317617HK$ 0.01344206HK$
2019-10-21 0.01230235HK$ 0.01317617HK$
2019-10-20 0.01195936HK$ 0.01230235HK$