코인: 5946
거래소: 390
24시간 거래량: 50,268,956,512$
점유율:
BTC 66.2%
ETH 8.37%
XRP 5.70%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00164691 0.85%
0.00000953 ETH 2.9%
67사람들이 이 내용을 좋아합니다.
시가총액
$2,546,875
24시간 거래량
$253,742
24시간 저가 / 24시간 고가
$0.00153457 / $0.00171984
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-10-22 23.64Rp N/A
2019-10-21 22.20Rp 23.64Rp
2019-10-20 21.55Rp 22.20Rp
2019-10-19 22.60Rp 21.55Rp
2019-10-18 23.57Rp 22.60Rp
2019-10-17 23.33Rp 23.57Rp
2019-10-16 24.11Rp 23.33Rp
2019-10-15 23.04Rp 24.11Rp
2019-10-14 22.89Rp 23.04Rp
2019-10-13 23.16Rp 22.89Rp
2019-10-12 22.84Rp 23.16Rp
2019-10-11 24.74Rp 22.84Rp
2019-10-10 23.38Rp 24.74Rp
2019-10-09 22.87Rp 23.38Rp
2019-10-08 22.48Rp 22.87Rp
2019-10-07 21.81Rp 22.48Rp
2019-10-06 21.76Rp 21.81Rp
2019-10-05 23.05Rp 21.76Rp
2019-10-04 21.38Rp 23.05Rp
2019-10-03 26.06Rp 21.38Rp
2019-10-02 26.06Rp 26.06Rp
2019-10-01 26.25Rp 26.06Rp
2019-09-30 18.03Rp 26.25Rp
2019-09-29 18.90Rp 18.03Rp
2019-09-28 18.36Rp 18.90Rp
2019-09-27 18.05Rp 18.36Rp
2019-09-26 18.58Rp 18.05Rp
2019-09-25 17.89Rp 18.58Rp
2019-09-24 21.64Rp 17.89Rp
2019-09-23 21.85Rp 21.64Rp
2019-09-22 23.03Rp 21.85Rp