코인: 6151
거래소: 398
24시간 거래량: 51,904,806,039$
점유율:
BTC 66.1%
ETH 8.34%
XRP 5.04%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00199257 2.7%
0.00001248 ETH 12%
71사람들이 이 내용을 좋아합니다.
시가총액
$3,115,021
24시간 거래량
$168,579
24시간 저가 / 24시간 고가
$0.00174281 / $0.00213536
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-21 0.00690003₪ N/A
2019-11-20 0.00709487₪ 0.00690003₪
2019-11-19 0.00707620₪ 0.00709487₪
2019-11-18 0.00716800₪ 0.00707620₪
2019-11-17 0.00736618₪ 0.00716800₪
2019-11-16 0.00674214₪ 0.00736618₪
2019-11-15 0.00766684₪ 0.00674214₪
2019-11-14 0.00819433₪ 0.00766684₪
2019-11-13 0.00745250₪ 0.00819433₪
2019-11-12 0.00746183₪ 0.00745250₪
2019-11-11 0.00804813₪ 0.00746183₪
2019-11-10 0.00720162₪ 0.00804813₪
2019-11-09 0.00738903₪ 0.00720162₪
2019-11-08 0.00749113₪ 0.00738903₪
2019-11-07 0.00785811₪ 0.00749113₪
2019-11-06 0.00893661₪ 0.00785811₪
2019-11-05 0.01024735₪ 0.00893661₪
2019-11-04 0.00999374₪ 0.01024735₪
2019-11-03 0.00998752₪ 0.00999374₪
2019-11-02 0.01008910₪ 0.00998752₪
2019-11-01 0.00994476₪ 0.01008910₪
2019-10-31 0.00831159₪ 0.00994476₪
2019-10-30 0.00906424₪ 0.00831159₪
2019-10-29 0.00817855₪ 0.00906424₪
2019-10-28 0.00806329₪ 0.00817855₪
2019-10-27 0.00786098₪ 0.00806329₪
2019-10-26 0.00867408₪ 0.00786098₪
2019-10-25 0.00510790₪ 0.00867408₪
2019-10-24 0.00541442₪ 0.00510790₪
2019-10-23 0.00605609₪ 0.00541442₪
2019-10-22 0.00594887₪ 0.00605609₪