코인: 6156
거래소: 398
24시간 거래량: 72,065,427,548$
점유율:
BTC 66.1%
ETH 8.19%
XRP 5.20%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00182434 -7.2%
0.00001255 ETH 2.3%
71사람들이 이 내용을 좋아합니다.
시가총액
$2,746,149
24시간 거래량
$141,990
24시간 저가 / 24시간 고가
$0.00171947 / $0.00204423
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-11-22 0.136007₹ N/A
2019-11-21 0.142641₹ 0.136007₹
2019-11-20 0.147265₹ 0.142641₹
2019-11-19 0.147298₹ 0.147265₹
2019-11-18 0.147863₹ 0.147298₹
2019-11-17 0.152002₹ 0.147863₹
2019-11-16 0.139095₹ 0.152002₹
2019-11-15 0.158410₹ 0.139095₹
2019-11-14 0.169239₹ 0.158410₹
2019-11-13 0.152700₹ 0.169239₹
2019-11-12 0.152498₹ 0.152700₹
2019-11-11 0.164394₹ 0.152498₹
2019-11-10 0.147134₹ 0.164394₹
2019-11-09 0.150963₹ 0.147134₹
2019-11-08 0.152203₹ 0.150963₹
2019-11-07 0.159960₹ 0.152203₹
2019-11-06 0.180985₹ 0.159960₹
2019-11-05 0.206476₹ 0.180985₹
2019-11-04 0.200077₹ 0.206476₹
2019-11-03 0.199807₹ 0.200077₹
2019-11-02 0.202363₹ 0.199807₹
2019-11-01 0.200617₹ 0.202363₹
2019-10-31 0.166880₹ 0.200617₹
2019-10-30 0.182189₹ 0.166880₹
2019-10-29 0.163795₹ 0.182189₹
2019-10-28 0.161556₹ 0.163795₹
2019-10-27 0.157569₹ 0.161556₹
2019-10-26 0.173867₹ 0.157569₹
2019-10-25 0.102650₹ 0.173867₹
2019-10-24 0.108486₹ 0.102650₹
2019-10-23 0.121430₹ 0.108486₹