코인: 6278
거래소: 398
24시간 거래량: 41,830,616,809$
점유율:
BTC 66.7%
ETH 8.07%
XRP 4.85%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00170573 -4.1%
0.00001158 ETH -2.4%
72사람들이 이 내용을 좋아합니다.
시가총액
$2,552,412
24시간 거래량
$148,794
24시간 저가 / 24시간 고가
$0.00154671 / $0.00184385
유통량
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (기록 데이터)

날짜 개설 마감
2019-12-10 2.05₩ N/A
2019-12-09 2.14₩ 2.05₩
2019-12-08 1.98₩ 2.14₩
2019-12-07 2.00₩ 1.98₩
2019-12-06 1.88₩ 2.00₩
2019-12-05 2.08₩ 1.88₩
2019-12-04 2.07₩ 2.08₩
2019-12-03 2.03₩ 2.07₩
2019-12-02 2.09₩ 2.03₩
2019-12-01 2.09₩ 2.09₩
2019-11-30 1.94₩ 2.09₩
2019-11-29 2.10₩ 1.94₩
2019-11-28 2.11₩ 2.10₩
2019-11-27 1.69₩ 2.11₩
2019-11-26 2.07₩ 1.69₩
2019-11-25 1.99₩ 2.07₩
2019-11-24 2.01₩ 1.99₩
2019-11-23 2.27₩ 2.01₩
2019-11-22 2.23₩ 2.27₩
2019-11-21 2.33₩ 2.23₩
2019-11-20 2.39₩ 2.33₩
2019-11-19 2.39₩ 2.39₩
2019-11-18 2.40₩ 2.39₩
2019-11-17 2.47₩ 2.40₩
2019-11-16 2.26₩ 2.47₩
2019-11-15 2.57₩ 2.26₩
2019-11-14 2.75₩ 2.57₩
2019-11-13 2.48₩ 2.75₩
2019-11-12 2.48₩ 2.48₩
2019-11-11 2.67₩ 2.48₩
2019-11-10 2.39₩ 2.67₩